Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56643 MS#HSI RC2710J (R BULL)
Nominal 
0.116 +0.042 (+56.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.074 | 20,567.520 | 1,880,000 | 90,000 | 0.065 | 990,000 | 0.076 | 890,000 | 0.075 |
| 01/11/2024 | 0.070 | 20,506.430 | 1,410,000 | 190,000 | 0.137 | 720,000 | 0.069 | 690,000 | 0.067 |
| 31/10/2024 | 0.059 | 20,317.330 | 2,000,000 | 220,000 | 0.158 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 30/10/2024 | 0.058 | 20,380.640 | 150,000 | 220,000 | 0.158 | 30,000 | 0.063 | 120,000 | 0.060 |
| 29/10/2024 | 0.091 | 20,701.140 | 700,000 | 130,000 | 0.094 | 300,000 | 0.106 | 400,000 | 0.101 |
| 28/10/2024 | 0.085 | 20,599.360 | 390,000 | 30,000 | 0.022 | 180,000 | 0.082 | 210,000 | 0.083 |
| 25/10/2024 | 0.084 | 20,590.150 | 400,000 | 0 | 0.000 | 200,000 | 0.090 | 200,000 | 0.085 |
| 24/10/2024 | 0.069 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.097 | 20,760.150 | 2,220,000 | 0 | 0.000 | 1,170,000 | 0.096 | 1,050,000 | 0.096 |
| 22/10/2024 | 0.069 | 20,498.950 | 220,000 | 120,000 | 0.086 | 80,000 | 0.078 | 140,000 | 0.074 |
| 21/10/2024 | 0.068 | 20,478.460 | 2,100,000 | 60,000 | 0.043 | 1,020,000 | 0.096 | 1,080,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |