Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.079 | 18,028.280 | 140,350,000 | 89,500,000 | 44.750 | 6,990,000 | 0.084 | 14,770,000 | 0.082 |
03/07/2024 | 0.069 | 17,978.570 | 249,420,000 | 81,720,000 | 40.860 | 29,390,000 | 0.065 | 15,300,000 | 0.061 |
02/07/2024 | 0.047 | 17,769.140 | 200,030,000 | 95,810,000 | 47.905 | 24,660,000 | 0.060 | 32,300,000 | 0.049 |
28/06/2024 | 0.045 | 17,718.610 | 2,389,690,000 | 88,170,000 | 44.085 | 1,047,420,000 | 0.041 | 1,027,590,000 | 0.041 |
27/06/2024 | 0.043 | 17,716.470 | 239,850,000 | 108,000,000 | 54.000 | 14,150,000 | 0.049 | 75,740,000 | 0.052 |
26/06/2024 | 0.077 | 18,089.930 | 118,420,000 | 46,410,000 | 23.205 | 30,980,000 | 0.076 | 33,330,000 | 0.078 |
25/06/2024 | 0.072 | 18,072.900 | 49,020,000 | 44,060,000 | 22.030 | 14,460,000 | 0.080 | 2,410,000 | 0.078 |
24/06/2024 | 0.073 | 18,027.710 | 243,230,000 | 56,110,000 | 28.055 | 45,090,000 | 0.061 | 86,810,000 | 0.058 |
21/06/2024 | 0.075 | 18,028.520 | 50,810,000 | 14,390,000 | 7.195 | 25,640,000 | 0.077 | 22,870,000 | 0.076 |
20/06/2024 | 0.101 | 18,335.320 | 2,750,000 | 17,160,000 | 8.580 | 2,430,000 | 0.108 | 300,000 | 0.103 |
19/06/2024 | 0.115 | 18,430.390 | 63,510,000 | 19,290,000 | 9.645 | 38,960,000 | 0.099 | 2,400,000 | 0.077 |
18/06/2024 | 0.066 | 17,915.550 | 90,730,000 | 55,850,000 | 27.925 | 7,430,000 | 0.070 | 5,120,000 | 0.066 |
17/06/2024 | 0.066 | 17,936.120 | 125,460,000 | 58,160,000 | 29.080 | 17,210,000 | 0.067 | 33,920,000 | 0.059 |
14/06/2024 | 0.068 | 17,941.780 | 102,370,000 | 41,450,000 | 20.725 | 6,700,000 | 0.069 | 29,170,000 | 0.067 |
13/06/2024 | 0.085 | 18,112.630 | 23,860,000 | 18,980,000 | 9.490 | 5,870,000 | 0.080 | 4,230,000 | 0.076 |
12/06/2024 | 0.070 | 17,937.840 | 51,600,000 | 20,620,000 | 10.310 | 9,420,000 | 0.068 | 28,530,000 | 0.069 |
11/06/2024 | 0.092 | 18,176.340 | 1,280,000 | 1,510,000 | 0.755 | 300,000 | 0.088 | 980,000 | 0.089 |
07/06/2024 | 0.106 | 18,366.950 | 190,000 | 830,000 | 0.415 | 50,000 | 0.131 | 140,000 | 0.109 |
06/06/2024 | 0.118 | 18,476.800 | 100,000 | 740,000 | 0.370 | 100,000 | 0.118 | ||
05/06/2024 | 0.111 | 18,424.960 | 280,000 | 640,000 | 0.320 | 90,000 | 0.138 | 190,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |