56676 SG#HSI RP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56676 SG#HSI RP2802K (R BEAR)

Nominal

0.186 +0.050 (+36.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.136	27,081.910	1,370,000	340,000	0.170	520,000	0.138	850,000	0.138
20/02/2026	0.199	26,413.350	0	10,000	0.005
16/02/2026	0.171	26,705.940	50,000	10,000	0.005	50,000	0.194
13/02/2026	0.186	26,567.120	410,000	60,000	0.030	230,000	0.185	170,000	0.193
12/02/2026	0.141	27,032.540	2,170,000	120,000	0.060	1,270,000	0.135
11/02/2026	0.115	27,266.380	3,670,000	1,390,000	0.695	1,390,000	0.111	1,910,000	0.114
10/02/2026	0.122	27,183.150	3,020,000	870,000	0.435	1,170,000	0.116	1,850,000	0.115
09/02/2026	0.136	27,027.160	130,000	190,000	0.095	30,000	0.131	100,000	0.136
06/02/2026	0.183	26,559.950	740,000	120,000	0.060	640,000	0.189
05/02/2026	0.149	26,885.240	4,780,000	760,000	0.380	2,400,000	0.178	330,000	0.154
04/02/2026	0.150	26,847.320	12,960,000	2,830,000	1.415	3,900,000	0.155	10,000	0.162
03/02/2026	0.153	26,834.770	96,220,000	6,720,000	3.360	23,810,000	0.151	10,770,000	0.159
02/02/2026	0.158	26,775.570	63,730,000	19,760,000	9.880	10,860,000	0.141	4,220,000	0.140
30/01/2026	0.094	27,387.110	247,240,000	26,400,000	13.200	29,510,000	0.084	9,260,000	0.083
29/01/2026	0.040	27,968.090	13,691,310,000	46,650,000	23.325	6,574,790,000	0.048	6,616,060,000	0.048
28/01/2026	0.058	27,826.910	110,550,000	5,380,000	2.690	30,440,000	0.062	35,820,000	0.063
27/01/2026	0.128	27,126.950	0	0	0.000
26/01/2026	0.164	26,765.520	0	0	0.000
23/01/2026	0.164	26,749.510	0	0	0.000
22/01/2026	0.177	26,629.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.