Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.093 | 381.000 | 0 | 2,455,000 | 2.460 | ||||
08/07/2024 | 0.092 | 378.600 | 0 | 2,455,000 | 2.460 | ||||
05/07/2024 | 0.098 | 379.800 | 1,745,000 | 2,455,000 | 2.460 | 1,395,000 | 0.101 | 350,000 | 0.107 |
04/07/2024 | 0.100 | 382.400 | 350,000 | 3,500,000 | 3.500 | ||||
03/07/2024 | 0.097 | 379.400 | 11,540,000 | 3,500,000 | 3.500 | 5,490,000 | 0.084 | 5,530,000 | 0.082 |
02/07/2024 | 0.073 | 369.200 | 4,075,000 | 3,460,000 | 3.460 | 1,665,000 | 0.073 | 2,360,000 | 0.070 |
28/06/2024 | 0.081 | 372.400 | 0 | 2,765,000 | 2.770 | ||||
27/06/2024 | 0.084 | 374.400 | 15,000 | 2,765,000 | 2.770 | 15,000 | 0.089 | ||
26/06/2024 | 0.099 | 382.000 | 240,000 | 2,750,000 | 2.750 | 240,000 | 0.095 | ||
25/06/2024 | 0.097 | 382.000 | 655,000 | 2,990,000 | 2.990 | 595,000 | 0.097 | ||
24/06/2024 | 0.098 | 380.400 | 500,000 | 3,585,000 | 3.580 | 500,000 | 0.099 | ||
21/06/2024 | 0.099 | 381.400 | 1,535,000 | 3,085,000 | 3.080 | 570,000 | 0.100 | ||
20/06/2024 | 0.112 | 387.600 | 80,000 | 3,655,000 | 3.650 | 10,000 | 0.112 | 20,000 | 0.112 |
19/06/2024 | 0.116 | 389.000 | 180,000 | 3,645,000 | 3.650 | 180,000 | 0.112 | ||
18/06/2024 | 0.094 | 377.000 | 200,000 | 3,825,000 | 3.820 | 200,000 | 0.097 | ||
17/06/2024 | 0.100 | 381.200 | 990,000 | 4,025,000 | 4.030 | 885,000 | 0.096 | ||
14/06/2024 | 0.098 | 379.800 | 575,000 | 3,140,000 | 3.140 | 325,000 | 0.098 | ||
13/06/2024 | 0.097 | 379.800 | 1,400,000 | 2,815,000 | 2.810 | 1,060,000 | 0.087 | 200,000 | 0.086 |
12/06/2024 | 0.076 | 370.800 | 520,000 | 3,675,000 | 3.670 | 200,000 | 0.083 | 320,000 | 0.082 |
11/06/2024 | 0.084 | 373.800 | 550,000 | 3,555,000 | 3.550 | 280,000 | 0.085 | 30,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |