56697 BP#TENCTRP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56697 BP#TENCTRP2709C (R BEAR)

Nominal

0.040 +0.003 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.037	420.000	250,000	1,800,000	1.200
23/12/2024	0.037	420.200	1,100,000	1,800,000	1.200			700,000	0.036
20/12/2024	0.027	426.400	650,000	1,100,000	0.733	650,000	0.029
19/12/2024	0.042	415.200	4,050,000	1,750,000	1.167	1,900,000	0.049
18/12/2024	0.055	406.000	50,000	3,650,000	2.433
17/12/2024	0.058	402.600	500,000	3,650,000	2.433
16/12/2024	0.058	405.600	2,650,000	3,650,000	2.433			1,400,000	0.053
13/12/2024	0.053	409.800	2,500,000	2,250,000	1.500			2,050,000	0.052
12/12/2024	0.041	415.600	1,300,000	200,000	0.133	1,300,000	0.045
11/12/2024	0.051	409.800	0	1,500,000	1.000
10/12/2024	0.049	411.200	1,750,000	1,500,000	1.000			1,300,000	0.038
09/12/2024	0.038	418.800	100,000	200,000	0.133	100,000	0.041
06/12/2024	0.048	412.600	200,000	300,000	0.200			200,000	0.053
05/12/2024	0.060	405.200	0	100,000	0.067
04/12/2024	0.062	403.200	0	100,000	0.067
03/12/2024	0.062	404.400	0	100,000	0.067
02/12/2024	0.067	399.800	0	100,000	0.067
29/11/2024	0.067	398.000	0	100,000	0.067
28/11/2024	0.065	400.000	0	100,000	0.067
27/11/2024	0.060	402.800	100,000	100,000	0.067	100,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.