Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.109 | 30.100 | 70,000 | 550,000 | 0.690 | 70,000 | 0.110 | ||
16/09/2024 | 0.114 | 29.450 | 70,000 | 480,000 | 0.600 | 70,000 | 0.116 | ||
13/09/2024 | 0.113 | 29.650 | 70,000 | 550,000 | 0.690 | 70,000 | 0.110 | ||
12/09/2024 | 0.118 | 29.000 | 0 | 480,000 | 0.600 | ||||
11/09/2024 | 0.117 | 29.050 | 0 | 480,000 | 0.600 | ||||
10/09/2024 | 0.118 | 28.900 | 5,000 | 480,000 | 0.600 | 5,000 | 0.115 | ||
09/09/2024 | 0.118 | 29.150 | 30,000 | 485,000 | 0.610 | 30,000 | 0.120 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 30.300 | 10,000 | 515,000 | 0.640 | 10,000 | 0.104 | ||
04/09/2024 | 0.096 | 31.150 | 0 | 525,000 | 0.660 | ||||
03/09/2024 | 0.095 | 31.200 | 0 | 525,000 | 0.660 | ||||
02/09/2024 | 0.088 | 32.200 | 10,000 | 525,000 | 0.660 | 10,000 | 0.088 | ||
30/08/2024 | 0.085 | 32.350 | 120,000 | 535,000 | 0.670 | 120,000 | 0.083 | ||
29/08/2024 | 0.072 | 33.800 | 0 | 655,000 | 0.820 | ||||
28/08/2024 | 0.067 | 34.600 | 10,000 | 655,000 | 0.820 | 10,000 | 0.067 | ||
27/08/2024 | 0.067 | 34.650 | 50,000 | 645,000 | 0.810 | 50,000 | 0.067 | ||
26/08/2024 | 0.070 | 34.150 | 50,000 | 595,000 | 0.740 | 50,000 | 0.070 | ||
23/08/2024 | 0.075 | 33.750 | 0 | 645,000 | 0.810 | ||||
22/08/2024 | 0.076 | 33.650 | 0 | 645,000 | 0.810 | ||||
21/08/2024 | 0.076 | 33.500 | 0 | 645,000 | 0.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |