56720 MS#HSI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56720 MS#HSI RP2703A (R BEAR)

Nominal

0.144 -0.030 (-17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.174	26,413.350	130,000	1,100,000	0.553	80,000	0.175	50,000	0.171
16/02/2026	0.160	26,705.940	100,000	1,130,000	0.568			100,000	0.167
13/02/2026	0.168	26,567.120	180,000	1,030,000	0.518	160,000	0.169	20,000	0.168
12/02/2026	0.145	27,032.540	750,000	1,170,000	0.588	620,000	0.144	130,000	0.145
11/02/2026	0.133	27,266.380	370,000	1,660,000	0.834			370,000	0.133
10/02/2026	0.137	27,183.150	840,000	1,290,000	0.648	400,000	0.136	440,000	0.127
09/02/2026	0.144	27,027.160	210,000	1,250,000	0.628			210,000	0.143
06/02/2026	0.167	26,559.950	270,000	1,040,000	0.523	90,000	0.179	180,000	0.164
05/02/2026	0.152	26,885.240	90,000	950,000	0.477			90,000	0.158
04/02/2026	0.153	26,847.320	850,000	860,000	0.432	450,000	0.161	400,000	0.153
03/02/2026	0.153	26,834.770	1,490,000	910,000	0.457	1,220,000	0.147	270,000	0.150
02/02/2026	0.156	26,775.570	580,000	1,860,000	0.935	480,000	0.144
30/01/2026	0.124	27,387.110	3,380,000	2,340,000	1.176	2,510,000	0.113	840,000	0.109
29/01/2026	0.096	27,968.090	3,300,000	4,010,000	2.015	1,000,000	0.097	2,300,000	0.095
28/01/2026	0.102	27,826.910	2,390,000	2,710,000	1.362	560,000	0.107	1,830,000	0.113
27/01/2026	0.137	27,126.950	370,000	1,440,000	0.724			370,000	0.139
26/01/2026	0.155	26,765.520	0	1,070,000	0.538
23/01/2026	0.156	26,749.510	0	1,070,000	0.538
22/01/2026	0.162	26,629.960	0	1,070,000	0.538
21/01/2026	0.163	26,585.060	0	1,070,000	0.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.