Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56722 JP#HSI RC27118 (R BULL)
Nominal 
0.158 +0.046 (+41.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.112 | 20,567.520 | 40,000 | 1,090,000 | 0.545 | 40,000 | 0.112 | ||
| 01/11/2024 | 0.111 | 20,506.430 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.114 | ||
| 31/10/2024 | 0.101 | 20,317.330 | 1,150,000 | 1,100,000 | 0.550 | 750,000 | 0.108 | 400,000 | 0.101 |
| 30/10/2024 | 0.096 | 20,380.640 | 2,000,000 | 1,450,000 | 0.725 | 1,300,000 | 0.091 | 700,000 | 0.105 |
| 29/10/2024 | 0.127 | 20,701.140 | 2,010,000 | 2,050,000 | 1.025 | 10,000 | 0.142 | 2,000,000 | 0.130 |
| 28/10/2024 | 0.122 | 20,599.360 | 150,000 | 60,000 | 0.030 | 50,000 | 0.120 | 100,000 | 0.110 |
| 25/10/2024 | 0.120 | 20,590.150 | 20,000 | 10,000 | 0.005 | 20,000 | 0.120 | ||
| 24/10/2024 | 0.109 | 20,489.620 | 70,000 | 30,000 | 0.015 | 20,000 | 0.115 | 50,000 | 0.110 |
| 23/10/2024 | 0.134 | 20,760.150 | 80,000 | 0 | 0.000 | 80,000 | 0.120 | ||
| 22/10/2024 | 0.106 | 20,498.950 | 280,000 | 80,000 | 0.040 | 200,000 | 0.112 | 80,000 | 0.111 |
| 21/10/2024 | 0.103 | 20,478.460 | 620,000 | 200,000 | 0.100 | 210,000 | 0.104 | 410,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |