56738 UB#HSI RC26093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56738 UB#HSI RC26093 (R BULL)

Nominal

0.138 +0.007 (+5.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.131	26,590.320	180,000	2,630,000	0.660			180,000	0.133
23/02/2026	0.155	27,081.910	340,000	2,450,000	0.610	340,000	0.157
20/02/2026	0.124	26,413.350	240,000	2,790,000	0.700	10,000	0.128	230,000	0.124
16/02/2026	0.138	26,705.940	160,000	2,570,000	0.640	50,000	0.136	110,000	0.131
13/02/2026	0.130	26,567.120	380,000	2,510,000	0.630	100,000	0.130	280,000	0.133
12/02/2026	0.153	27,032.540	0	2,330,000	0.580
11/02/2026	0.165	27,266.380	250,000	2,330,000	0.580	200,000	0.166	50,000	0.167
10/02/2026	0.161	27,183.150	410,000	2,480,000	0.620	360,000	0.168	50,000	0.166
09/02/2026	0.154	27,027.160	670,000	2,790,000	0.700	570,000	0.154	100,000	0.155
06/02/2026	0.131	26,559.950	820,000	3,260,000	0.810	410,000	0.133	410,000	0.121
05/02/2026	0.146	26,885.240	610,000	3,260,000	0.810	210,000	0.135	400,000	0.131
04/02/2026	0.145	26,847.320	300,000	3,070,000	0.770	100,000	0.138	200,000	0.144
03/02/2026	0.146	26,834.770	1,130,000	2,970,000	0.740	1,130,000	0.148
02/02/2026	0.139	26,775.570	1,830,000	4,100,000	1.030	50,000	0.138	1,780,000	0.139
30/01/2026	0.173	27,387.110	310,000	2,370,000	0.590	50,000	0.178	260,000	0.177
29/01/2026	0.201	27,968.090	1,930,000	2,160,000	0.540	600,000	0.200	1,330,000	0.188
28/01/2026	0.192	27,826.910	1,940,000	1,430,000	0.360	1,940,000	0.177
27/01/2026	0.159	27,126.950	730,000	3,370,000	0.840	580,000	0.160	100,000	0.153
26/01/2026	0.141	26,765.520	400,000	3,850,000	0.960	200,000	0.150	200,000	0.141
23/01/2026	0.142	26,749.510	560,000	3,850,000	0.960	380,000	0.146	180,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.