Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56738 HS#HSI RP2711A (R BEAR)
Nominal 
0.010 -0.037 (-78.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.047 | 20,567.520 | 69,170,000 | 7,710,000 | 3.860 | 11,250,000 | 0.047 | 11,250,000 | 0.048 |
| 01/11/2024 | 0.049 | 20,506.430 | 224,860,000 | 7,710,000 | 3.860 | 75,270,000 | 0.044 | 76,420,000 | 0.044 |
| 31/10/2024 | 0.060 | 20,317.330 | 127,970,000 | 6,560,000 | 3.280 | 35,700,000 | 0.051 | 25,790,000 | 0.050 |
| 30/10/2024 | 0.061 | 20,380.640 | 61,640,000 | 16,470,000 | 8.240 | 4,710,000 | 0.047 | ||
| 29/10/2024 | 0.033 | 20,701.140 | 119,900,000 | 11,760,000 | 5.880 | 10,360,000 | 0.025 | 13,180,000 | 0.027 |
| 28/10/2024 | 0.037 | 20,599.360 | 90,540,000 | 8,940,000 | 4.470 | 18,890,000 | 0.042 | 18,490,000 | 0.046 |
| 25/10/2024 | 0.040 | 20,590.150 | 159,180,000 | 9,340,000 | 4.670 | 40,390,000 | 0.036 | 34,310,000 | 0.036 |
| 24/10/2024 | 0.051 | 20,489.620 | 198,360,000 | 15,420,000 | 7.710 | 29,350,000 | 0.042 | 24,960,000 | 0.044 |
| 23/10/2024 | 0.027 | 20,760.150 | 222,250,000 | 19,810,000 | 9.910 | 55,660,000 | 0.026 | 59,250,000 | 0.027 |
| 22/10/2024 | 0.051 | 20,498.950 | 182,470,000 | 16,220,000 | 8.110 | 29,210,000 | 0.048 | 19,230,000 | 0.051 |
| 21/10/2024 | 0.052 | 20,478.460 | 2,537,370,000 | 26,200,000 | 13.100 | 1,196,800,000 | 0.034 | 1,223,000,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |