56753 HS#HSI RP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56753 HS#HSI RP2704D (R BEAR)

Nominal

0.051 -0.021 (-29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.072	20,567.520	4,060,000	3,080,000	0.770	1,540,000	0.074	2,440,000	0.073
01/11/2024	0.075	20,506.430	810,000	2,180,000	0.550	150,000	0.077	580,000	0.075
31/10/2024	0.078	20,317.330	3,300,000	1,750,000	0.440	1,660,000	0.075	1,560,000	0.073
30/10/2024	0.080	20,380.640	1,670,000	1,850,000	0.460	160,000	0.070	350,000	0.075
29/10/2024	0.065	20,701.140	2,860,000	1,660,000	0.420	430,000	0.064	1,400,000	0.061
28/10/2024	0.068	20,599.360	1,640,000	690,000	0.170	720,000	0.071	920,000	0.068
25/10/2024	0.068	20,590.150	490,000	490,000	0.120			490,000	0.068
24/10/2024		20,489.620	0	0	0.000
23/10/2024		20,760.150	0	0	0.000
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.