Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.072 | 18,028.280 | 64,890,000 | 30,510,000 | 15.255 | 9,570,000 | 0.073 | 3,930,000 | 0.072 |
03/07/2024 | 0.061 | 17,978.570 | 168,670,000 | 36,150,000 | 18.075 | 34,020,000 | 0.055 | 15,910,000 | 0.049 |
02/07/2024 | 0.037 | 17,769.140 | 163,000,000 | 54,260,000 | 27.130 | 25,130,000 | 0.050 | 21,580,000 | 0.046 |
28/06/2024 | 0.034 | 17,718.610 | 187,960,000 | 57,810,000 | 28.905 | 32,500,000 | 0.042 | 30,130,000 | 0.034 |
27/06/2024 | 0.033 | 17,716.470 | 254,240,000 | 60,180,000 | 30.090 | 43,570,000 | 0.036 | 79,020,000 | 0.040 |
26/06/2024 | 0.068 | 18,089.930 | 97,180,000 | 24,730,000 | 12.365 | 23,360,000 | 0.069 | 14,350,000 | 0.067 |
25/06/2024 | 0.064 | 18,072.900 | 89,310,000 | 33,740,000 | 16.870 | 17,850,000 | 0.076 | 20,780,000 | 0.071 |
24/06/2024 | 0.066 | 18,027.710 | 128,330,000 | 30,810,000 | 15.405 | 27,590,000 | 0.054 | 27,590,000 | 0.050 |
21/06/2024 | 0.068 | 18,028.520 | 69,340,000 | 30,810,000 | 15.405 | 18,500,000 | 0.065 | 22,670,000 | 0.069 |
20/06/2024 | 0.094 | 18,335.320 | 44,270,000 | 26,640,000 | 13.320 | 6,510,000 | 0.096 | 28,520,000 | 0.105 |
19/06/2024 | 0.108 | 18,430.390 | 196,140,000 | 4,630,000 | 2.315 | 81,480,000 | 0.089 | 40,490,000 | 0.086 |
18/06/2024 | 0.058 | 17,915.550 | 311,730,000 | 45,620,000 | 22.810 | 85,870,000 | 0.060 | 83,300,000 | 0.059 |
17/06/2024 | 0.059 | 17,936.120 | 2,220,170,000 | 48,190,000 | 24.095 | 994,970,000 | 0.048 | 1,036,570,000 | 0.048 |
14/06/2024 | 0.063 | 17,941.780 | 31,610,000 | 6,590,000 | 3.295 | 11,130,000 | 0.067 | 11,050,000 | 0.065 |
13/06/2024 | 0.078 | 18,112.630 | 63,030,000 | 6,670,000 | 3.335 | 22,710,000 | 0.072 | 19,770,000 | 0.071 |
12/06/2024 | 0.060 | 17,937.840 | 58,430,000 | 9,610,000 | 4.805 | 20,840,000 | 0.060 | 25,020,000 | 0.059 |
11/06/2024 | 0.082 | 18,176.340 | 16,070,000 | 5,430,000 | 2.715 | 6,290,000 | 0.074 | 9,200,000 | 0.074 |
07/06/2024 | 0.097 | 18,366.950 | 2,520,000 | 2,520,000 | 1.260 | 1,070,000 | 0.101 | 1,450,000 | 0.100 |
06/06/2024 | 0.109 | 18,476.800 | 1,390,000 | 2,140,000 | 1.070 | 760,000 | 0.121 | 630,000 | 0.113 |
05/06/2024 | 0.102 | 18,424.960 | 4,880,000 | 2,270,000 | 1.135 | 2,560,000 | 0.119 | 2,320,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |