56808 SG#JDCOMRC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56808 SG#JDCOMRC2501A (R BULL)

Nominal

0.130 -0.002 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.132	135.900	0	302,500	0.302
24/12/2024	0.141	140.900	0	302,500	0.302
23/12/2024	0.137	139.600	0	302,500	0.302
20/12/2024	0.137	137.400	0	302,500	0.302
19/12/2024	0.144	141.700	0	302,500	0.302
18/12/2024	0.146	144.000	0	302,500	0.302
17/12/2024	0.146	142.200	0	302,500	0.302
16/12/2024	0.149	144.000	0	302,500	0.302
13/12/2024	0.149	144.400	0	302,500	0.302
12/12/2024	0.156	147.800	0	302,500	0.302
11/12/2024	0.159	149.000	0	302,500	0.302
10/12/2024	0.168	153.300	5,007,500	302,500	0.302	5,007,500	0.169
09/12/2024	0.164	152.200	0	5,310,000	5.310
06/12/2024	0.151	146.600	0	5,310,000	5.310
05/12/2024	0.145	142.200	0	5,310,000	5.310
04/12/2024	0.146	142.400	0	5,310,000	5.310
03/12/2024	0.151	145.300	0	5,310,000	5.310
02/12/2024	0.153	147.300	0	5,310,000	5.310
29/11/2024	0.145	143.800	0	5,310,000	5.310
28/11/2024	0.144	142.200	0	5,310,000	5.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.