Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56825 HS#HSI RC2708Y (R BULL)
Nominal 
0.098 +0.045 (+84.906%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.053 | 20,567.520 | 82,940,000 | 8,790,000 | 4.400 | 25,100,000 | 0.055 | 23,150,000 | 0.053 |
| 01/11/2024 | 0.049 | 20,506.430 | 178,500,000 | 10,740,000 | 5.370 | 35,500,000 | 0.049 | 37,580,000 | 0.046 |
| 31/10/2024 | 0.037 | 20,317.330 | 93,250,000 | 8,660,000 | 4.330 | 20,980,000 | 0.044 | 12,850,000 | 0.041 |
| 30/10/2024 | 0.033 | 20,380.640 | 133,280,000 | 16,790,000 | 8.400 | 8,280,000 | 0.039 | 3,140,000 | 0.031 |
| 29/10/2024 | 0.065 | 20,701.140 | 143,280,000 | 21,930,000 | 10.970 | 11,110,000 | 0.081 | 5,280,000 | 0.062 |
| 28/10/2024 | 0.061 | 20,599.360 | 3,753,430,000 | 27,760,000 | 13.880 | 1,742,990,000 | 0.051 | 1,767,420,000 | 0.051 |
| 25/10/2024 | 0.061 | 20,590.150 | 64,130,000 | 3,330,000 | 1.670 | 16,870,000 | 0.067 | 11,570,000 | 0.065 |
| 24/10/2024 | 0.049 | 20,489.620 | 139,870,000 | 8,630,000 | 4.320 | 43,290,000 | 0.051 | 41,350,000 | 0.051 |
| 23/10/2024 | 0.076 | 20,760.150 | 179,920,000 | 10,570,000 | 5.290 | 16,780,000 | 0.070 | 17,510,000 | 0.075 |
| 22/10/2024 | 0.047 | 20,498.950 | 8,955,890,000 | 9,840,000 | 4.920 | 4,398,080,000 | 0.059 | 4,407,920,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |