Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.500 | 18.560 | 1,670,000 | 1,000,000 | 1.000 | 670,000 | 0.476 | 1,000,000 | 0.540 |
26/09/2024 | 0.430 | 17.780 | 100,000 | 670,000 | 0.670 | 100,000 | 0.420 | ||
25/09/2024 | 0.350 | 17.120 | 0 | 770,000 | 0.770 | ||||
24/09/2024 | 0.345 | 17.000 | 300,000 | 770,000 | 0.770 | 300,000 | 0.340 | ||
23/09/2024 | 0.265 | 16.260 | 0 | 470,000 | 0.470 | ||||
20/09/2024 | 0.265 | 16.200 | 40,000 | 470,000 | 0.470 | 40,000 | 0.265 | ||
19/09/2024 | 0.247 | 16.060 | 160,000 | 510,000 | 0.510 | 60,000 | 0.223 | 80,000 | 0.229 |
17/09/2024 | 0.224 | 15.820 | 0 | 490,000 | 0.490 | ||||
16/09/2024 | 0.191 | 15.600 | 15,000 | 490,000 | 0.490 | 15,000 | 0.191 | ||
13/09/2024 | 0.192 | 15.600 | 325,000 | 505,000 | 0.505 | 165,000 | 0.203 | 160,000 | 0.206 |
12/09/2024 | 0.191 | 15.500 | 680,000 | 510,000 | 0.510 | 340,000 | 0.188 | 340,000 | 0.190 |
11/09/2024 | 0.178 | 15.380 | 415,000 | 510,000 | 0.510 | 200,000 | 0.175 | 215,000 | 0.177 |
10/09/2024 | 0.213 | 15.600 | 320,000 | 495,000 | 0.495 | 160,000 | 0.214 | 160,000 | 0.215 |
09/09/2024 | 0.222 | 15.960 | 0 | 495,000 | 0.495 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 16.040 | 0 | 495,000 | 0.495 | ||||
04/09/2024 | 0.250 | 16.120 | 35,000 | 495,000 | 0.495 | 35,000 | 0.244 | ||
03/09/2024 | 0.285 | 16.380 | 0 | 530,000 | 0.530 | ||||
02/09/2024 | 0.295 | 16.400 | 0 | 530,000 | 0.530 | ||||
30/08/2024 | 0.365 | 17.080 | 130,000 | 530,000 | 0.530 | 60,000 | 0.335 | 70,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |