56849 BP#BYD RP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56849 BP#BYD RP2806F (R BEAR)

Nominal

0.192 -0.002 (-1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.194	93.100	0	65,000	0.162
22/12/2025	0.190	93.750	0	65,000	0.162
19/12/2025	0.190	93.700	0	65,000	0.162
18/12/2025	0.188	93.900	0	65,000	0.162
17/12/2025	0.176	95.250	0	65,000	0.162
16/12/2025	0.183	94.550	5,000	65,000	0.162	5,000	0.183
15/12/2025	0.168	96.000	0	70,000	0.175
12/12/2025	0.149	98.500	0	70,000	0.175
11/12/2025	0.154	97.350	0	70,000	0.175
10/12/2025	0.152	97.750	0	70,000	0.175
09/12/2025	0.152	98.000	0	70,000	0.175
08/12/2025	0.139	99.300	0	70,000	0.175
05/12/2025	0.139	99.150	0	70,000	0.175
04/12/2025	0.151	98.400	0	70,000	0.175
03/12/2025	0.151	98.150	0	70,000	0.175
02/12/2025	0.135	100.100	20,000	70,000	0.175	20,000	0.133
01/12/2025	0.153	97.950	193,000	90,000	0.225	193,000	0.148
28/11/2025	0.155	97.500	25,000	283,000	0.708
27/11/2025	0.160	97.000	562,000	283,000	0.708	172,000	0.162	370,000	0.163
26/11/2025	0.150	98.350	200,000	85,000	0.213	100,000	0.150	100,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.