Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56853 HS#MTUANRC2508B (R BULL)
Nominal 
0.068 -0.013 (-16.049%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.081 | 199.900 | 220,000 | 100,000 | 0.100 | 110,000 | 0.075 | ||
| 06/11/2024 | 0.059 | 189.300 | 410,000 | 210,000 | 0.210 | 150,000 | 0.051 | 170,000 | 0.052 |
| 05/11/2024 | 0.068 | 193.800 | 1,910,000 | 190,000 | 0.190 | 960,000 | 0.065 | 950,000 | 0.065 |
| 04/11/2024 | 0.057 | 187.700 | 3,430,000 | 200,000 | 0.200 | 1,965,000 | 0.054 | 950,000 | 0.055 |
| 01/11/2024 | 0.057 | 187.600 | 2,000,000 | 1,215,000 | 1.220 | 1,000,000 | 0.058 | 1,000,000 | 0.057 |
| 31/10/2024 | 0.048 | 182.500 | 1,585,000 | 1,215,000 | 1.220 | 360,000 | 0.052 | 1,065,000 | 0.048 |
| 30/10/2024 | 0.050 | 184.700 | 1,700,000 | 510,000 | 0.510 | 675,000 | 0.052 | 760,000 | 0.055 |
| 29/10/2024 | 0.059 | 189.300 | 3,900,000 | 425,000 | 0.430 | 1,950,000 | 0.061 | 1,950,000 | 0.062 |
| 28/10/2024 | 0.053 | 185.200 | 1,100,000 | 425,000 | 0.430 | 450,000 | 0.055 | 650,000 | 0.053 |
| 25/10/2024 | 0.051 | 184.900 | 1,250,000 | 225,000 | 0.230 | 650,000 | 0.057 | 600,000 | 0.054 |
| 24/10/2024 | 0.056 | 187.000 | 700,000 | 275,000 | 0.280 | 350,000 | 0.066 | 350,000 | 0.070 |
| 23/10/2024 | 0.073 | 194.900 | 5,900,000 | 275,000 | 0.280 | 3,040,000 | 0.069 | 2,750,000 | 0.067 |
| 22/10/2024 | 0.050 | 184.800 | 32,315,000 | 565,000 | 0.570 | 15,650,000 | 0.049 | 16,215,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |