56854 BP#INBIORC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56854 BP#INBIORC2603B (R BULL)

Nominal

0.099 -0.023 (-18.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.122	80.050	3,810,000	490,000	1.225	1,825,000	0.138	1,985,000	0.142
02/03/2026	0.143	82.600	1,300,000	330,000	0.825	680,000	0.140	615,000	0.147
27/02/2026	0.166	85.100	7,250,000	395,000	0.988	3,350,000	0.169	3,740,000	0.166
26/02/2026	0.159	84.350	910,000	5,000	0.012	910,000	0.199
25/02/2026	0.198	88.400	4,840,000	915,000	2.288	3,005,000	0.198	1,830,000	0.202
24/02/2026	0.199	88.550	7,720,000	2,090,000	5.225	4,040,000	0.204	2,940,000	0.204
23/02/2026	0.231	92.000	1,930,000	3,190,000	7.975	930,000	0.239	1,000,000	0.243
20/02/2026	0.221	90.750	395,000	3,120,000	7.800			360,000	0.221
16/02/2026	0.206	89.100	175,000	2,760,000	6.900			165,000	0.206
13/02/2026	0.204	88.600	4,620,000	2,595,000	6.488	2,210,000	0.209	1,985,000	0.214
12/02/2026	0.208	89.050	1,290,000	2,820,000	7.050	415,000	0.205	585,000	0.216
11/02/2026	0.212	89.650	3,910,000	2,650,000	6.625	2,020,000	0.224	1,800,000	0.228
10/02/2026	0.212	89.650	14,495,000	2,870,000	7.175	6,180,000	0.216	8,055,000	0.212
09/02/2026	0.173	85.400	5,620,000	995,000	2.488	2,300,000	0.160	2,960,000	0.159
06/02/2026	0.121	79.500	0	335,000	0.838
05/02/2026	0.121	79.900	2,285,000	335,000	0.838	1,165,000	0.107	1,120,000	0.112
04/02/2026	0.131	80.650	2,295,000	380,000	0.950	1,110,000	0.114	1,185,000	0.114
03/02/2026	0.115	78.800	1,045,000	305,000	0.762	935,000	0.116	110,000	0.115
02/02/2026	0.113	78.700	910,000	1,130,000	2.825	10,000	0.112	900,000	0.118
30/01/2026	0.135	81.100	160,000	240,000	0.600	10,000	0.149	100,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.