Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56866 SG#HSI RC2708Q (R BULL)
Nominal 
0.106 +0.044 (+70.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.062 | 20,567.520 | 10,170,000 | 1,540,000 | 0.770 | 5,120,000 | 0.064 | 2,830,000 | 0.060 |
| 01/11/2024 | 0.058 | 20,506.430 | 5,220,000 | 3,830,000 | 1.915 | 1,440,000 | 0.057 | 3,590,000 | 0.055 |
| 31/10/2024 | 0.047 | 20,317.330 | 7,390,000 | 1,680,000 | 0.840 | 3,850,000 | 0.055 | 3,040,000 | 0.052 |
| 30/10/2024 | 0.045 | 20,380.640 | 14,430,000 | 2,490,000 | 1.245 | 6,640,000 | 0.060 | 6,730,000 | 0.066 |
| 29/10/2024 | 0.075 | 20,701.140 | 37,750,000 | 2,400,000 | 1.200 | 15,040,000 | 0.083 | 14,250,000 | 0.078 |
| 28/10/2024 | 0.073 | 20,599.360 | 33,790,000 | 3,190,000 | 1.595 | 11,410,000 | 0.065 | 9,400,000 | 0.066 |
| 25/10/2024 | 0.068 | 20,590.150 | 83,990,000 | 5,200,000 | 2.600 | 27,650,000 | 0.072 | 24,620,000 | 0.072 |
| 24/10/2024 | 0.057 | 20,489.620 | 147,930,000 | 8,230,000 | 4.115 | 28,990,000 | 0.066 | 31,660,000 | 0.064 |
| 23/10/2024 | 0.085 | 20,760.150 | 166,990,000 | 5,560,000 | 2.780 | 32,900,000 | 0.079 | 23,010,000 | 0.085 |
| 22/10/2024 | 0.054 | 20,498.950 | 5,711,490,000 | 15,450,000 | 7.725 | 2,792,970,000 | 0.064 | 2,808,420,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |