Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.029 | 18,028.280 | 16,290,000 | 13,390,000 | 5.356 | 2,700,000 | 0.028 | 9,610,000 | 0.031 |
03/07/2024 | 0.026 | 17,978.570 | 17,380,000 | 6,480,000 | 2.592 | 10,250,000 | 0.022 | 5,970,000 | 0.021 |
02/07/2024 | 0.015 | 17,769.140 | 23,750,000 | 10,760,000 | 4.304 | 14,200,000 | 0.016 | 3,030,000 | 0.017 |
28/06/2024 | 0.013 | 17,718.610 | 36,950,000 | 21,930,000 | 8.772 | 20,600,000 | 0.014 | 5,020,000 | 0.014 |
27/06/2024 | 0.012 | 17,716.470 | 26,900,000 | 37,510,000 | 15.004 | 6,910,000 | 0.011 | 9,290,000 | 0.016 |
26/06/2024 | 0.028 | 18,089.930 | 22,810,000 | 35,130,000 | 14.052 | 3,250,000 | 0.029 | 17,160,000 | 0.024 |
25/06/2024 | 0.027 | 18,072.900 | 14,290,000 | 21,220,000 | 8.488 | 7,090,000 | 0.033 | ||
24/06/2024 | 0.027 | 18,027.710 | 13,770,000 | 28,310,000 | 11.324 | 3,650,000 | 0.023 | 7,750,000 | 0.020 |
21/06/2024 | 0.028 | 18,028.520 | 24,810,000 | 24,210,000 | 9.684 | 7,160,000 | 0.030 | 13,720,000 | 0.029 |
20/06/2024 | 0.042 | 18,335.320 | 6,490,000 | 17,650,000 | 7.060 | 1,480,000 | 0.045 | 2,870,000 | 0.043 |
19/06/2024 | 0.048 | 18,430.390 | 22,850,000 | 16,260,000 | 6.504 | 17,250,000 | 0.038 | ||
18/06/2024 | 0.024 | 17,915.550 | 41,910,000 | 33,510,000 | 13.404 | 9,070,000 | 0.022 | 16,980,000 | 0.022 |
17/06/2024 | 0.024 | 17,936.120 | 38,550,000 | 25,600,000 | 10.240 | 1,510,000 | 0.025 | 19,440,000 | 0.022 |
14/06/2024 | 0.025 | 17,941.780 | 558,960,000 | 7,670,000 | 3.068 | 273,460,000 | 0.028 | 277,390,000 | 0.028 |
13/06/2024 | 0.033 | 18,112.630 | 11,700,000 | 3,740,000 | 1.496 | 5,250,000 | 0.032 | 3,140,000 | 0.030 |
12/06/2024 | 0.024 | 17,937.840 | 905,440,000 | 5,850,000 | 2.340 | 444,540,000 | 0.023 | 446,700,000 | 0.023 |
11/06/2024 | 0.036 | 18,176.340 | 1,735,960,000 | 3,690,000 | 1.476 | 864,970,000 | 0.030 | 868,310,000 | 0.030 |
07/06/2024 | 0.044 | 18,366.950 | 150,000 | 350,000 | 0.140 | 150,000 | 0.046 | ||
06/06/2024 | 0.050 | 18,476.800 | 310,000 | 500,000 | 0.200 | 10,000 | 0.057 | 300,000 | 0.050 |
05/06/2024 | 0.047 | 18,424.960 | 310,000 | 210,000 | 0.084 | 140,000 | 0.055 | 170,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |