Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.067 | 18,028.280 | 13,760,000 | 16,410,000 | 10.940 | 1,150,000 | 0.066 | 4,630,000 | 0.068 |
03/07/2024 | 0.060 | 17,978.570 | 36,060,000 | 12,930,000 | 8.620 | 7,780,000 | 0.052 | 5,770,000 | 0.049 |
02/07/2024 | 0.037 | 17,769.140 | 38,680,000 | 14,940,000 | 9.960 | 10,990,000 | 0.040 | 260,000 | 0.042 |
28/06/2024 | 0.034 | 17,718.610 | 60,550,000 | 25,670,000 | 17.113 | 7,840,000 | 0.040 | 7,990,000 | 0.032 |
27/06/2024 | 0.033 | 17,716.470 | 71,280,000 | 25,520,000 | 17.013 | 9,640,000 | 0.034 | 15,940,000 | 0.042 |
26/06/2024 | 0.067 | 18,089.930 | 58,980,000 | 19,220,000 | 12.813 | 8,570,000 | 0.070 | 13,080,000 | 0.062 |
25/06/2024 | 0.063 | 18,072.900 | 22,230,000 | 14,710,000 | 9.807 | 5,510,000 | 0.073 | 3,000,000 | 0.068 |
24/06/2024 | 0.064 | 18,027.710 | 17,570,000 | 17,220,000 | 11.480 | 1,980,000 | 0.054 | 6,620,000 | 0.050 |
21/06/2024 | 0.066 | 18,028.520 | 13,970,000 | 12,580,000 | 8.387 | 4,220,000 | 0.066 | 6,730,000 | 0.066 |
20/06/2024 | 0.091 | 18,335.320 | 2,260,000 | 10,070,000 | 6.713 | 1,060,000 | 0.098 | 580,000 | 0.099 |
19/06/2024 | 0.105 | 18,430.390 | 29,920,000 | 10,550,000 | 7.033 | 14,360,000 | 0.088 | ||
18/06/2024 | 0.056 | 17,915.550 | 16,380,000 | 24,910,000 | 16.607 | 610,000 | 0.058 | 3,550,000 | 0.056 |
17/06/2024 | 0.057 | 17,936.120 | 27,650,000 | 21,970,000 | 14.647 | 600,000 | 0.057 | 10,260,000 | 0.054 |
14/06/2024 | 0.061 | 17,941.780 | 26,010,000 | 12,310,000 | 8.207 | 2,320,000 | 0.067 | 7,070,000 | 0.061 |
13/06/2024 | 0.076 | 18,112.630 | 50,440,000 | 7,560,000 | 5.040 | 12,610,000 | 0.073 | 8,250,000 | 0.067 |
12/06/2024 | 0.059 | 17,937.840 | 1,774,870,000 | 11,920,000 | 7.947 | 874,940,000 | 0.054 | 886,660,000 | 0.054 |
11/06/2024 | 0.084 | 18,176.340 | 4,740,000 | 200,000 | 0.133 | 2,370,000 | 0.079 | 2,370,000 | 0.073 |
07/06/2024 | 0.098 | 18,366.950 | 300,000 | 200,000 | 0.133 | 100,000 | 0.112 | 200,000 | 0.106 |
06/06/2024 | 0.109 | 18,476.800 | 300,000 | 100,000 | 0.067 | 200,000 | 0.122 | 100,000 | 0.102 |
05/06/2024 | 0.101 | 18,424.960 | 1,400,000 | 200,000 | 0.133 | 600,000 | 0.113 | 800,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |