Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 43.950 | 0 | 590,000 | 0.980 | 100,000 | 0.110 | |||
16/09/2024 | 43.500 | 0 | 490,000 | 0.820 | |||||
13/09/2024 | 43.500 | 0 | 490,000 | 0.820 | 10,000 | 0.117 | |||
12/09/2024 | 43.800 | 0 | 480,000 | 0.800 | |||||
11/09/2024 | 44.600 | 0 | 480,000 | 0.800 | |||||
10/09/2024 | 45.650 | 0 | 480,000 | 0.800 | 50,000 | 0.133 | |||
09/09/2024 | 46.600 | 0 | 530,000 | 0.880 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 47.900 | 0 | 530,000 | 0.880 | 110,000 | 0.154 | |||
04/09/2024 | 46.900 | 0 | 420,000 | 0.700 | |||||
03/09/2024 | 48.200 | 0 | 420,000 | 0.700 | |||||
02/09/2024 | 47.500 | 0 | 420,000 | 0.700 | |||||
30/08/2024 | 48.300 | 0 | 420,000 | 0.700 | 10,000 | 0.166 | |||
29/08/2024 | 48.300 | 0 | 430,000 | 0.720 | |||||
28/08/2024 | 46.350 | 0 | 430,000 | 0.720 | |||||
27/08/2024 | 47.350 | 0 | 430,000 | 0.720 | 20,000 | 0.148 | |||
26/08/2024 | 46.650 | 0 | 450,000 | 0.750 | |||||
23/08/2024 | 47.650 | 0 | 450,000 | 0.750 | 4,180,000 | 0.159 | 4,210,000 | 0.160 | |
22/08/2024 | 48.500 | 0 | 420,000 | 0.700 | 1,160,000 | 0.160 | 1,160,000 | 0.160 | |
21/08/2024 | 49.250 | 0 | 420,000 | 0.700 | 7,700,000 | 0.173 | 7,320,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |