Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.114 | 43.950 | 0 | 450,000 | 0.750 | ||||
16/09/2024 | 0.110 | 43.500 | 0 | 450,000 | 0.750 | ||||
13/09/2024 | 0.110 | 43.500 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.118 | 600,000 | 0.116 |
12/09/2024 | 0.113 | 43.800 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.113 | 600,000 | 0.114 |
11/09/2024 | 0.122 | 44.600 | 0 | 450,000 | 0.750 | ||||
10/09/2024 | 0.132 | 45.650 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.132 | 600,000 | 0.132 |
09/09/2024 | 0.143 | 46.600 | 0 | 450,000 | 0.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 47.900 | 0 | 450,000 | 0.750 | ||||
04/09/2024 | 0.145 | 46.900 | 0 | 450,000 | 0.750 | ||||
03/09/2024 | 0.156 | 48.200 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.158 | 1,200,000 | 0.157 |
02/09/2024 | 0.151 | 47.500 | 0 | 450,000 | 0.750 | ||||
30/08/2024 | 0.160 | 48.300 | 2,800,000 | 450,000 | 0.750 | 1,400,000 | 0.164 | 1,400,000 | 0.166 |
29/08/2024 | 0.160 | 48.300 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.159 | 1,200,000 | 0.156 |
28/08/2024 | 0.138 | 46.350 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.134 | 1,200,000 | 0.134 |
27/08/2024 | 0.147 | 47.350 | 0 | 450,000 | 0.750 | ||||
26/08/2024 | 0.139 | 46.650 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.139 | 600,000 | 0.139 |
23/08/2024 | 0.153 | 47.650 | 0 | 450,000 | 0.750 | ||||
22/08/2024 | 0.161 | 48.500 | 0 | 450,000 | 0.750 | ||||
21/08/2024 | 0.166 | 49.250 | 14,500,000 | 450,000 | 0.750 | 7,250,000 | 0.165 | 7,200,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |