Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.072 | 20.900 | 3,195,000 | 3,665,000 | 2.443 | 1,440,000 | 0.068 | 1,365,000 | 0.073 |
02/10/2024 | 0.066 | 20.400 | 3,175,000 | 3,740,000 | 2.493 | 900,000 | 0.054 | 700,000 | 0.063 |
30/09/2024 | 0.045 | 19.420 | 4,245,000 | 3,940,000 | 2.627 | 700,000 | 0.043 | 1,705,000 | 0.044 |
27/09/2024 | 0.031 | 18.580 | 16,505,000 | 2,935,000 | 1.957 | 8,305,000 | 0.027 | 7,635,000 | 0.028 |
26/09/2024 | 0.028 | 18.400 | 7,075,000 | 3,605,000 | 2.403 | 2,040,000 | 0.033 | 3,350,000 | 0.035 |
25/09/2024 | 0.051 | 19.680 | 8,985,000 | 2,295,000 | 1.530 | 4,070,000 | 0.059 | 3,355,000 | 0.060 |
24/09/2024 | 0.051 | 19.760 | 10,000 | 3,010,000 | 2.007 | 10,000 | 0.046 | ||
23/09/2024 | 0.039 | 18.980 | 40,000 | 3,020,000 | 2.013 | 20,000 | 0.042 | ||
20/09/2024 | 0.038 | 18.900 | 20,000 | 3,040,000 | 2.027 | ||||
19/09/2024 | 0.036 | 18.800 | 4,200,000 | 3,040,000 | 2.027 | 1,460,000 | 0.036 | 2,200,000 | 0.033 |
17/09/2024 | 0.032 | 18.780 | 0 | 2,300,000 | 1.533 | ||||
16/09/2024 | 0.029 | 18.420 | 0 | 2,300,000 | 1.533 | ||||
13/09/2024 | 0.031 | 18.480 | 4,860,000 | 2,300,000 | 1.533 | 3,405,000 | 0.030 | 1,305,000 | 0.033 |
12/09/2024 | 0.023 | 18.160 | 3,820,000 | 4,400,000 | 2.933 | 1,035,000 | 0.022 | 2,760,000 | 0.021 |
11/09/2024 | 0.022 | 17.980 | 15,560,000 | 2,675,000 | 1.783 | 9,920,000 | 0.014 | 4,810,000 | 0.014 |
10/09/2024 | 0.031 | 18.420 | 7,205,000 | 7,785,000 | 5.190 | 6,705,000 | 0.027 | ||
09/09/2024 | 0.027 | 18.340 | 152,665,000 | 14,490,000 | 9.660 | 135,390,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 19.100 | 0 | 149,880,000 | 99.920 | ||||
04/09/2024 | 0.050 | 19.160 | 0 | 149,880,000 | 99.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |