Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.166 | 18,028.280 | 0 | 930,000 | 0.465 | ||||
03/07/2024 | 0.175 | 17,978.570 | 0 | 930,000 | 0.465 | ||||
02/07/2024 | 0.198 | 17,769.140 | 0 | 930,000 | 0.465 | ||||
28/06/2024 | 0.201 | 17,718.610 | 0 | 930,000 | 0.465 | ||||
27/06/2024 | 0.203 | 17,716.470 | 380,000 | 930,000 | 0.465 | 380,000 | 0.201 | ||
26/06/2024 | 0.171 | 18,089.930 | 0 | 1,310,000 | 0.655 | ||||
25/06/2024 | 0.174 | 18,072.900 | 0 | 1,310,000 | 0.655 | ||||
24/06/2024 | 0.174 | 18,027.710 | 150,000 | 1,310,000 | 0.655 | 150,000 | 0.189 | ||
21/06/2024 | 0.170 | 18,028.520 | 70,000 | 1,160,000 | 0.580 | 70,000 | 0.166 | ||
20/06/2024 | 0.147 | 18,335.320 | 20,000 | 1,230,000 | 0.615 | 20,000 | 0.135 | ||
19/06/2024 | 0.135 | 18,430.390 | 190,000 | 1,250,000 | 0.625 | 70,000 | 0.147 | 120,000 | 0.152 |
18/06/2024 | 0.182 | 17,915.550 | 60,000 | 1,200,000 | 0.600 | 60,000 | 0.185 | ||
17/06/2024 | 0.180 | 17,936.120 | 300,000 | 1,260,000 | 0.630 | 50,000 | 0.187 | 250,000 | 0.180 |
14/06/2024 | 0.177 | 17,941.780 | 0 | 1,060,000 | 0.530 | ||||
13/06/2024 | 0.164 | 18,112.630 | 140,000 | 1,060,000 | 0.530 | 140,000 | 0.175 | ||
12/06/2024 | 0.181 | 17,937.840 | 940,000 | 1,200,000 | 0.600 | 440,000 | 0.180 | 500,000 | 0.178 |
11/06/2024 | 0.161 | 18,176.340 | 730,000 | 1,140,000 | 0.570 | 670,000 | 0.172 | 60,000 | 0.170 |
07/06/2024 | 0.148 | 18,366.950 | 80,000 | 1,750,000 | 0.875 | 40,000 | 0.147 | 40,000 | 0.138 |
06/06/2024 | 0.136 | 18,476.800 | 280,000 | 1,750,000 | 0.875 | 100,000 | 0.122 | 180,000 | 0.123 |
05/06/2024 | 0.143 | 18,424.960 | 220,000 | 1,670,000 | 0.835 | 200,000 | 0.122 | 20,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |