Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.097 | 381.000 | 39,670,000 | 10,215,000 | 6.810 | 15,195,000 | 0.095 | 16,705,000 | 0.096 |
08/07/2024 | 0.093 | 378.600 | 13,970,000 | 8,705,000 | 5.803 | 5,535,000 | 0.097 | 7,300,000 | 0.096 |
05/07/2024 | 0.100 | 379.800 | 10,970,000 | 6,940,000 | 4.627 | 6,235,000 | 0.103 | 3,880,000 | 0.101 |
04/07/2024 | 0.103 | 382.400 | 12,225,000 | 9,295,000 | 6.197 | 6,475,000 | 0.099 | 5,410,000 | 0.098 |
03/07/2024 | 0.098 | 379.400 | 26,025,000 | 10,360,000 | 6.907 | 12,840,000 | 0.086 | 6,715,000 | 0.078 |
02/07/2024 | 0.075 | 369.200 | 35,605,000 | 16,485,000 | 10.990 | 9,620,000 | 0.073 | 12,520,000 | 0.076 |
28/06/2024 | 0.082 | 372.400 | 26,555,000 | 13,585,000 | 9.057 | 7,180,000 | 0.084 | 15,150,000 | 0.084 |
27/06/2024 | 0.086 | 374.400 | 9,930,000 | 5,615,000 | 3.743 | 4,625,000 | 0.093 | 3,855,000 | 0.090 |
26/06/2024 | 0.102 | 382.000 | 9,345,000 | 6,385,000 | 4.257 | 3,560,000 | 0.099 | 4,975,000 | 0.101 |
25/06/2024 | 0.098 | 382.000 | 2,450,000 | 4,970,000 | 3.313 | 1,960,000 | 0.107 | ||
24/06/2024 | 0.101 | 380.400 | 12,350,000 | 6,930,000 | 4.620 | 4,900,000 | 0.095 | 5,825,000 | 0.094 |
21/06/2024 | 0.101 | 381.400 | 21,215,000 | 6,005,000 | 4.003 | 7,820,000 | 0.102 | 9,660,000 | 0.102 |
20/06/2024 | 0.114 | 387.600 | 7,775,000 | 4,165,000 | 2.777 | 2,370,000 | 0.120 | 4,325,000 | 0.120 |
19/06/2024 | 0.119 | 389.000 | 1,530,000 | 2,210,000 | 1.473 | 1,255,000 | 0.110 | 15,000 | 0.109 |
18/06/2024 | 0.095 | 377.000 | 5,415,000 | 3,450,000 | 2.300 | 1,910,000 | 0.099 | 3,105,000 | 0.098 |
17/06/2024 | 0.103 | 381.200 | 820,000 | 2,255,000 | 1.503 | 355,000 | 0.105 | 465,000 | 0.104 |
14/06/2024 | 0.100 | 379.800 | 2,690,000 | 2,145,000 | 1.430 | 2,240,000 | 0.101 | 400,000 | 0.102 |
13/06/2024 | 0.098 | 379.800 | 6,965,000 | 3,985,000 | 2.657 | 2,000,000 | 0.089 | 3,180,000 | 0.090 |
12/06/2024 | 0.078 | 370.800 | 6,265,000 | 2,805,000 | 1.870 | 2,940,000 | 0.083 | 2,885,000 | 0.081 |
11/06/2024 | 0.085 | 373.800 | 11,880,000 | 2,860,000 | 1.907 | 3,800,000 | 0.078 | 4,230,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |