Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56952 JP#JDCOMRC2612J (R BULL)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 910,000 | 1.517 | 330,000 | 0.069 | 60,000 | 0.077 | ||
| 30/12/2025 | 0 | 1,180,000 | 1.967 | 315,000 | 0.093 | 360,000 | 0.093 | ||
| 29/12/2025 | 0 | 1,135,000 | 1.892 | 440,000 | 0.095 | 220,000 | 0.104 | ||
| 24/12/2025 | 0 | 1,355,000 | 2.258 | 240,000 | 0.089 | 150,000 | 0.090 | ||
| 23/12/2025 | 0 | 1,445,000 | 2.408 | 180,000 | 0.089 | 120,000 | 0.090 | ||
| 22/12/2025 | 0 | 1,505,000 | 2.508 | 50,000 | 0.079 | ||||
| 19/12/2025 | 0 | 1,455,000 | 2.425 | 230,000 | 0.076 | ||||
| 18/12/2025 | 0 | 1,225,000 | 2.042 | 50,000 | 0.077 | ||||
| 17/12/2025 | 0 | 1,275,000 | 2.125 | ||||||
| 16/12/2025 | 0 | 1,275,000 | 2.125 | 205,000 | 0.078 | ||||
| 15/12/2025 | 0 | 1,480,000 | 2.467 | 615,000 | 0.103 | 355,000 | 0.101 | ||
| 12/12/2025 | 0 | 1,740,000 | 2.900 | 690,000 | 0.112 | 555,000 | 0.116 | ||
| 11/12/2025 | 0 | 1,875,000 | 3.125 | 240,000 | 0.101 | ||||
| 10/12/2025 | 0 | 2,115,000 | 3.525 | 300,000 | 0.110 | 460,000 | 0.104 | ||
| 09/12/2025 | 0 | 1,955,000 | 3.258 | 225,000 | 0.117 | ||||
| 08/12/2025 | 0 | 2,180,000 | 3.633 | 70,000 | 0.121 | 150,000 | 0.123 | ||
| 05/12/2025 | 0 | 2,100,000 | 3.500 | 365,000 | 0.118 | 215,000 | 0.130 | ||
| 04/12/2025 | 0 | 2,250,000 | 3.750 | 270,000 | 0.114 | 145,000 | 0.122 | ||
| 03/12/2025 | 0 | 2,375,000 | 3.958 | 1,170,000 | 0.117 | 1,145,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |