56960 BP#XIAMIRP2806K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56960 BP#XIAMIRP2806K (R BEAR)

Nominal

0.070 -0.005 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.075	35.360	0	40,000	0.040
16/02/2026	0.065	36.660	0	40,000	0.040
13/02/2026	0.065	36.840	0	40,000	0.040
12/02/2026	0.065	36.520	0	40,000	0.040
11/02/2026	0.062	37.100	0	40,000	0.040
10/02/2026	0.074	35.580	100,000	40,000	0.040	100,000	0.071
09/02/2026	0.079	35.200	0	140,000	0.140
06/02/2026	0.079	35.180	0	140,000	0.140
05/02/2026	0.080	34.920	0	140,000	0.140
04/02/2026	0.086	33.960	0	140,000	0.140
03/02/2026	0.080	34.600	0	140,000	0.140
02/02/2026	0.077	35.060	0	140,000	0.140
30/01/2026	0.073	35.500	0	140,000	0.140
29/01/2026	0.064	36.620	20,000	140,000	0.140	20,000	0.060
28/01/2026	0.069	36.320	0	160,000	0.160
27/01/2026	0.074	35.560	0	160,000	0.160
26/01/2026	0.074	35.220	20,000	160,000	0.160	20,000	0.072
23/01/2026	0.068	36.240	0	180,000	0.180
22/01/2026	0.075	35.240	0	180,000	0.180
21/01/2026	0.075	35.420	120,000	180,000	0.180	100,000	0.079	20,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.