Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.104 | 43.950 | 100,000 | ||||||
16/09/2024 | 0.098 | 43.500 | 10,000 | 860,000 | 2.150 | 10,000 | 0.098 | ||
13/09/2024 | 0.100 | 43.500 | 0 | 850,000 | 2.120 | ||||
12/09/2024 | 0.103 | 43.800 | 140,000 | 850,000 | 2.120 | 140,000 | 0.110 | ||
11/09/2024 | 0.110 | 44.600 | 30,000 | 710,000 | 1.770 | 30,000 | 0.110 | ||
10/09/2024 | 0.123 | 45.650 | 0 | 740,000 | 1.850 | ||||
09/09/2024 | 0.133 | 46.600 | 60,000 | 740,000 | 1.850 | 40,000 | 0.133 | 20,000 | 0.129 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 47.900 | 20,000 | 760,000 | 1.900 | 20,000 | 0.143 | ||
04/09/2024 | 0.135 | 46.900 | 100,000 | 780,000 | 1.950 | 100,000 | 0.138 | ||
03/09/2024 | 0.146 | 48.200 | 40,000 | 680,000 | 1.700 | 40,000 | 0.144 | ||
02/09/2024 | 0.140 | 47.500 | 100,000 | 640,000 | 1.600 | 100,000 | 0.143 | ||
30/08/2024 | 0.150 | 48.300 | 60,000 | 540,000 | 1.350 | 50,000 | 0.155 | 10,000 | 0.150 |
29/08/2024 | 0.146 | 48.300 | 0 | 580,000 | 1.450 | ||||
28/08/2024 | 0.129 | 46.350 | 230,000 | 580,000 | 1.450 | 230,000 | 0.128 | ||
27/08/2024 | 0.140 | 47.350 | 50,000 | 810,000 | 2.020 | 50,000 | 0.140 | ||
26/08/2024 | 0.130 | 46.650 | 250,000 | 860,000 | 2.150 | 250,000 | 0.129 | ||
23/08/2024 | 0.142 | 47.650 | 80,000 | 610,000 | 1.520 | 80,000 | 0.143 | ||
22/08/2024 | 0.148 | 48.500 | 1,420,000 | 690,000 | 1.730 | 1,290,000 | 0.153 | 130,000 | 0.147 |
21/08/2024 | 0.154 | 49.250 | 1,870,000 | 1,850,000 | 4.620 | 300,000 | 0.162 | 1,120,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |