Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57034 JP#HSTECRC2609D (R BULL)
Nominal 
0.085 +0.016 (+23.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2026 | 0.069 | 5,211.500 | 3,910,000 | 9,120,000 | 9.120 | 200,000 | 0.068 | 3,710,000 | 0.070 |
| 16/02/2026 | 0.083 | 5,367.520 | 320,000 | 5,610,000 | 5.610 | 150,000 | 0.077 | 50,000 | 0.078 |
| 13/02/2026 | 0.083 | 5,360.420 | 1,980,000 | 5,710,000 | 5.710 | 600,000 | 0.084 | 1,380,000 | 0.082 |
| 12/02/2026 | 0.090 | 5,408.980 | 1,010,000 | 4,930,000 | 4.930 | 460,000 | 0.092 | 550,000 | 0.089 |
| 11/02/2026 | 0.097 | 5,499.990 | 1,290,000 | 4,840,000 | 4.840 | 550,000 | 0.097 | 740,000 | 0.098 |
| 10/02/2026 | 0.093 | 5,451.030 | 1,750,000 | 4,650,000 | 4.650 | 130,000 | 0.097 | 1,620,000 | 0.096 |
| 09/02/2026 | 0.090 | 5,417.600 | 1,050,000 | 3,160,000 | 3.160 | 470,000 | 0.091 | 580,000 | 0.089 |
| 06/02/2026 | 0.082 | 5,346.200 | 3,070,000 | 3,050,000 | 3.050 | 10,000 | 0.079 | 3,060,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/02/2026 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |