57057 UB#HSI RP2803Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57057 UB#HSI RP2803Y (R BEAR)

Nominal

0.390 -0.015 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.405	25,249.480	20,000	110,000	0.060	20,000	0.405
03/03/2026	0.350	25,768.080	0	130,000	0.070
02/03/2026	0.320	26,059.850	0	130,000	0.070
27/02/2026	0.265	26,630.540	0	130,000	0.070
26/02/2026	0.285	26,381.020	0	130,000	0.070
25/02/2026	0.260	26,765.720	0	130,000	0.070
24/02/2026	0.260	26,590.320	0	130,000	0.070
23/02/2026	0.219	27,081.910	0	130,000	0.070
20/02/2026	0.280	26,413.350	20,000	130,000	0.070	20,000	0.280
16/02/2026	0.249	26,705.940	50,000	150,000	0.070	50,000	0.270
13/02/2026	0.265	26,567.120	0	200,000	0.100
12/02/2026	0.221	27,032.540	0	200,000	0.100
11/02/2026	0.197	27,266.380	1,050,000	200,000	0.100	500,000	0.195	550,000	0.191
10/02/2026	0.205	27,183.150	300,000	150,000	0.070	200,000	0.204	100,000	0.194
09/02/2026	0.219	27,027.160	500,000	250,000	0.120	200,000	0.221	300,000	0.217
06/02/2026	0.260	26,559.950	0	150,000	0.070
05/02/2026	0.231	26,885.240	200,000	150,000	0.070	100,000	0.250	100,000	0.248
04/02/2026	0.231	26,847.320	200,000	150,000	0.070	100,000	0.230	100,000	0.224
03/02/2026	0.236	26,834.770	0	150,000	0.070
02/02/2026	0.240	26,775.570	2,010,000	150,000	0.070	1,510,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.