Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57070 HS#HSTECRP2712D (R BEAR)
Nominal 
0.040 -0.010 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.050 | 4,515.480 | 560,000 | 3,710,000 | 3.710 | 420,000 | 0.046 | 140,000 | 0.041 |
| 22/01/2025 | 0.046 | 4,581.090 | 4,250,000 | 3,990,000 | 3.990 | 3,890,000 | 0.044 | 360,000 | 0.046 |
| 21/01/2025 | 0.038 | 4,693.720 | 4,860,000 | 7,520,000 | 7.520 | 4,860,000 | 0.039 | ||
| 20/01/2025 | 0.046 | 4,595.200 | 100,000 | 2,660,000 | 2.660 | 50,000 | 0.047 | 50,000 | 0.046 |
| 17/01/2025 | 0.054 | 4,479.190 | 130,000 | 2,660,000 | 2.660 | 130,000 | 0.054 | ||
| 16/01/2025 | 0.059 | 4,417.370 | 100,000 | 2,530,000 | 2.530 | 50,000 | 0.059 | 50,000 | 0.056 |
| 15/01/2025 | 0.062 | 4,363.790 | 160,000 | 2,530,000 | 2.530 | 60,000 | 0.064 | 100,000 | 0.062 |
| 14/01/2025 | 0.061 | 4,352.040 | 500,000 | 2,490,000 | 2.490 | 70,000 | 0.065 | 430,000 | 0.064 |
| 13/01/2025 | 0.072 | 4,221.920 | 110,000 | 2,130,000 | 2.130 | 60,000 | 0.074 | 50,000 | 0.072 |
| 10/01/2025 | 0.070 | 4,260.820 | 210,000 | 2,140,000 | 2.140 | 100,000 | 0.069 | 110,000 | 0.066 |
| 09/01/2025 | 0.066 | 4,311.540 | 150,000 | 2,130,000 | 2.130 | 50,000 | 0.066 | 100,000 | 0.064 |
| 08/01/2025 | 0.066 | 4,307.400 | 2,270,000 | 2,080,000 | 2.080 | 160,000 | 0.066 | 2,110,000 | 0.069 |
| 07/01/2025 | 0.063 | 4,354.800 | 520,000 | 130,000 | 0.130 | 420,000 | 0.064 | 100,000 | 0.061 |
| 06/01/2025 | 0.060 | 4,395.080 | 200,000 | 450,000 | 0.450 | 50,000 | 0.059 | 150,000 | 0.057 |
| 03/01/2025 | 0.060 | 4,403.120 | 380,000 | 350,000 | 0.350 | 140,000 | 0.058 | 240,000 | 0.058 |
| 02/01/2025 | 0.063 | 4,357.530 | 730,000 | 250,000 | 0.250 | 580,000 | 0.061 | 150,000 | 0.059 |
| 31/12/2024 | 0.052 | 4,468.110 | 170,000 | 680,000 | 0.680 | 170,000 | 0.052 | ||
| 30/12/2024 | 0.051 | 4,500.600 | 210,000 | 510,000 | 0.510 | 210,000 | 0.050 | ||
| 27/12/2024 | 0.048 | 4,538.590 | 600,000 | 720,000 | 0.720 | 170,000 | 0.046 | 430,000 | 0.047 |
| 24/12/2024 | 0.050 | 4,507.650 | 0 | 460,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |