| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 12,230,000 | 8.150 | 540,000 | 0.091 | ||||
| 11/06/2026 | 0 | 12,770,000 | 8.510 | 1,020,000 | 0.048 | 4,700,000 | 0.037 | ||
| 10/06/2026 | 0 | 9,090,000 | 6.060 | 1,920,890,000 | 0.053 | 1,929,960,000 | 0.053 | ||
| 09/06/2026 | 0 | 20,000 | 0.010 | ||||||
| 08/06/2026 | 0 | 20,000 | 0.010 | 20,000 | 0.078 | ||||
| 05/06/2026 | 0 | 0 | 0.000 | ||||||
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 | ||||||
| 02/06/2026 | 0 | 0 | 0.000 | ||||||
| 01/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/05/2026 | 0 | 0 | 0.000 | 240,000 | 0.143 | ||||
| 28/05/2026 | 0 | 240,000 | 0.160 | 240,000 | 0.104 | ||||
| 27/05/2026 | 0 | 0 | 0.000 | ||||||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | ||||||
| 21/05/2026 | 0 | 0 | 0.000 | ||||||
| 20/05/2026 | 0 | 0 | 0.000 | ||||||
| 19/05/2026 | 0 | 0 | 0.000 | ||||||
| 18/05/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |