Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.270 | 43.150 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.265 | 43.700 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.255 | 44.550 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.250 | 45.450 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.250 | 45.200 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.238 | 46.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.238 | 46.750 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.238 | 46.300 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.224 | 47.850 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.213 | 49.150 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.226 | 47.700 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.230 | 47.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.227 | 47.600 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.245 | 45.750 | 600,000 | 0 | 0.000 | 300,000 | 0.250 | 300,000 | 0.250 |
05/07/2024 | 0.255 | 44.750 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.255 | 44.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.247 | 600,000 | 0.247 |
03/07/2024 | 0.234 | 46.950 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.245 | 45.650 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.237 | 46.150 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.237 | 46.400 | 700,000 | 0 | 0.000 | 350,000 | 0.237 | 350,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |