Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.182 | 18,028.280 | 0 | 15,860,000 | 7.930 | ||||
03/07/2024 | 0.191 | 17,978.570 | 500,000 | 15,860,000 | 7.930 | 500,000 | 0.201 | ||
02/07/2024 | 0.213 | 17,769.140 | 0 | 15,360,000 | 7.680 | ||||
28/06/2024 | 0.213 | 17,718.610 | 300,000 | 15,360,000 | 7.680 | 300,000 | 0.210 | ||
27/06/2024 | 0.216 | 17,716.470 | 270,000 | 15,660,000 | 7.830 | 270,000 | 0.202 | ||
26/06/2024 | 0.187 | 18,089.930 | 0 | 15,930,000 | 7.965 | ||||
25/06/2024 | 0.190 | 18,072.900 | 100,000 | 15,930,000 | 7.965 | ||||
24/06/2024 | 0.189 | 18,027.710 | 11,490,000 | 15,930,000 | 7.965 | 10,730,000 | 0.201 | 130,000 | 0.195 |
21/06/2024 | 0.186 | 18,028.520 | 430,000 | 26,530,000 | 13.265 | 250,000 | 0.182 | 170,000 | 0.187 |
20/06/2024 | 0.161 | 18,335.320 | 50,000 | 26,610,000 | 13.305 | 50,000 | 0.158 | ||
19/06/2024 | 0.150 | 18,430.390 | 680,000 | 26,660,000 | 13.330 | 20,000 | 0.180 | 660,000 | 0.169 |
18/06/2024 | 0.195 | 17,915.550 | 1,590,000 | 26,020,000 | 13.010 | 1,340,000 | 0.192 | ||
17/06/2024 | 0.194 | 17,936.120 | 2,660,000 | 27,360,000 | 13.680 | 2,320,000 | 0.208 | 200,000 | 0.210 |
14/06/2024 | 0.192 | 17,941.780 | 2,020,000 | 29,480,000 | 14.740 | 1,610,000 | 0.186 | 100,000 | 0.184 |
13/06/2024 | 0.178 | 18,112.630 | 620,000 | 30,990,000 | 15.495 | 210,000 | 0.181 | 310,000 | 0.177 |
12/06/2024 | 0.194 | 17,937.840 | 1,620,000 | 30,890,000 | 15.445 | 1,350,000 | 0.192 | 270,000 | 0.195 |
11/06/2024 | 0.173 | 18,176.340 | 920,000 | 31,970,000 | 15.985 | 420,000 | 0.182 | 50,000 | 0.170 |
07/06/2024 | 0.162 | 18,366.950 | 10,120,000 | 32,340,000 | 16.170 | 9,180,000 | 0.148 | ||
06/06/2024 | 0.151 | 18,476.800 | 1,290,000 | 41,520,000 | 20.760 | 1,120,000 | 0.140 | ||
05/06/2024 | 0.157 | 18,424.960 | 1,250,000 | 42,640,000 | 21.320 | 1,190,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |