Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.142 | 18,028.280 | 0 | 290,000 | 0.072 | ||||
03/07/2024 | 0.145 | 17,978.570 | 30,000 | 290,000 | 0.072 | 10,000 | 0.145 | 20,000 | 0.145 |
02/07/2024 | 0.158 | 17,769.140 | 0 | 280,000 | 0.070 | ||||
28/06/2024 | 0.160 | 17,718.610 | 0 | 280,000 | 0.070 | ||||
27/06/2024 | 0.161 | 17,716.470 | 530,000 | 280,000 | 0.070 | 270,000 | 0.159 | 260,000 | 0.160 |
26/06/2024 | 0.145 | 18,089.930 | 180,000 | 290,000 | 0.072 | 180,000 | 0.145 | ||
25/06/2024 | 0.147 | 18,072.900 | 1,700,000 | 470,000 | 0.118 | 850,000 | 0.148 | 850,000 | 0.143 |
24/06/2024 | 0.147 | 18,027.710 | 600,000 | 470,000 | 0.118 | 220,000 | 0.154 | 380,000 | 0.154 |
21/06/2024 | 0.145 | 18,028.520 | 30,000 | 310,000 | 0.078 | 30,000 | 0.146 | ||
20/06/2024 | 0.130 | 18,335.320 | 0 | 340,000 | 0.085 | ||||
19/06/2024 | 0.126 | 18,430.390 | 30,000 | 340,000 | 0.085 | 30,000 | 0.129 | ||
18/06/2024 | 0.148 | 17,915.550 | 0 | 310,000 | 0.078 | ||||
17/06/2024 | 0.148 | 17,936.120 | 0 | 310,000 | 0.078 | ||||
14/06/2024 | 0.147 | 17,941.780 | 500,000 | 310,000 | 0.078 | 500,000 | 0.147 | ||
13/06/2024 | 0.140 | 18,112.630 | 1,900,000 | 810,000 | 0.202 | 1,900,000 | 0.145 | ||
12/06/2024 | 0.147 | 17,937.840 | 500,000 | 2,710,000 | 0.678 | 500,000 | 0.146 | ||
11/06/2024 | 0.138 | 18,176.340 | 1,180,000 | 2,210,000 | 0.552 | 960,000 | 0.142 | 220,000 | 0.148 |
07/06/2024 | 0.132 | 18,366.950 | 840,000 | 2,950,000 | 0.737 | 220,000 | 0.131 | 620,000 | 0.131 |
06/06/2024 | 0.126 | 18,476.800 | 420,000 | 2,550,000 | 0.638 | 300,000 | 0.117 | 120,000 | 0.126 |
05/06/2024 | 0.130 | 18,424.960 | 460,000 | 2,730,000 | 0.682 | 250,000 | 0.125 | 210,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |