57150 SG#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57150 SG#SMIC RC2502A (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.310	29.150	0	2,212,500	2.212
23/12/2024	0.310	29.100	100,000	2,212,500	2.212	100,000	0.310
20/12/2024	0.285	28.300	0	2,312,500	2.312
19/12/2024	0.248	26.150	0	2,312,500	2.312
18/12/2024	0.239	25.950	0	2,312,500	2.312
17/12/2024	0.235	25.250	0	2,312,500	2.312
16/12/2024	0.237	25.350	0	2,312,500	2.312
13/12/2024	0.242	25.900	55,000	2,312,500	2.312	55,000	0.249
12/12/2024	0.265	27.100	0	2,367,500	2.368
11/12/2024	0.265	26.800	0	2,367,500	2.368
10/12/2024	0.265	27.000	0	2,367,500	2.368
09/12/2024	0.265	27.550	0	2,367,500	2.368
06/12/2024	0.255	26.450	0	2,367,500	2.368
05/12/2024	0.250	26.100	0	2,367,500	2.368
04/12/2024	0.250	26.300	0	2,367,500	2.368
03/12/2024	0.245	26.000	80,000	2,367,500	2.368			80,000	0.245
02/12/2024	0.247	26.400	0	2,287,500	2.288
29/11/2024	0.244	26.000	0	2,287,500	2.288
28/11/2024	0.235	25.150	0	2,287,500	2.288
27/11/2024	0.235	25.700	0	2,287,500	2.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.