Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57159 SG#HSI RC27073 (R BULL)
Nominal 
0.083 +0.045 (+118.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.038 | 20,567.520 | 115,910,000 | 25,910,000 | 12.955 | 24,980,000 | 0.039 | 27,290,000 | 0.040 |
| 01/11/2024 | 0.033 | 20,506.430 | 97,130,000 | 23,600,000 | 11.800 | 30,740,000 | 0.032 | 28,220,000 | 0.045 |
| 31/10/2024 | 0.023 | 20,317.330 | 52,060,000 | 26,120,000 | 13.060 | 15,540,000 | 0.030 | 11,630,000 | 0.034 |
| 30/10/2024 | 0.022 | 20,380.640 | 124,730,000 | 30,030,000 | 15.015 | 31,010,000 | 0.032 | 32,250,000 | 0.033 |
| 29/10/2024 | 0.051 | 20,701.140 | 153,210,000 | 28,790,000 | 14.395 | 39,500,000 | 0.057 | 43,610,000 | 0.058 |
| 28/10/2024 | 0.048 | 20,599.360 | 79,040,000 | 24,680,000 | 12.340 | 12,820,000 | 0.045 | 35,580,000 | 0.041 |
| 25/10/2024 | 0.047 | 20,590.150 | 23,280,000 | 1,920,000 | 0.960 | 9,280,000 | 0.051 | 7,990,000 | 0.052 |
| 24/10/2024 | 0.033 | 20,489.620 | 242,590,000 | 3,210,000 | 1.605 | 73,620,000 | 0.038 | 74,430,000 | 0.044 |
| 23/10/2024 | 0.062 | 20,760.150 | 3,931,170,000 | 2,400,000 | 1.200 | 1,948,810,000 | 0.055 | 1,951,210,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |