Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.143 | 74.200 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.143 | 74.100 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.139 | 74.750 | 1,700,000 | 0 | 0.000 | 850,000 | 0.143 | 850,000 | 0.144 |
19/07/2024 | 0.146 | 73.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.144 | 1,200,000 | 0.143 |
18/07/2024 | 0.129 | 75.800 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.131 | 2,620,000 | 0.131 |
17/07/2024 | 0.123 | 76.300 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.126 | 1,650,000 | 0.126 |
16/07/2024 | 0.132 | 75.500 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.129 | 900,000 | 0.130 |
15/07/2024 | 0.118 | 76.650 | 900,000 | 100,000 | 0.100 | 450,000 | 0.110 | 450,000 | 0.111 |
12/07/2024 | 0.103 | 78.400 | 4,400,000 | 100,000 | 0.100 | 2,150,000 | 0.112 | 2,250,000 | 0.114 |
11/07/2024 | 0.131 | 75.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.139 | 500,000 | 0.139 |
10/07/2024 | 0.151 | 73.100 | 900,000 | 0 | 0.000 | 450,000 | 0.141 | 450,000 | 0.144 |
09/07/2024 | 0.160 | 72.500 | 600,000 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.166 |
08/07/2024 | 0.164 | 71.800 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.163 | 1,420,000 | 0.162 |
05/07/2024 | 0.152 | 72.900 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.152 | 73.150 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.160 | 72.200 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.176 | 70.450 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.175 | 70.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.172 | 600,000 | 0.169 |
27/06/2024 | 0.164 | 71.550 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.154 | 72.850 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.155 | 1,050,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |