Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.118 | 419.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.115 |
01/11/2024 | 0.119 | 419.200 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.121 | 1,820,000 | 0.121 |
31/10/2024 | 0.138 | 404.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.133 | 850,000 | 0.133 |
30/10/2024 | 0.131 | 411.000 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.122 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.121 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.116 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.116 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.108 | 428.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.108 | 500,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |