Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.125 | 43.950 | 0 | 90,000 | 0.150 | ||||
16/09/2024 | 0.122 | 43.500 | 0 | 90,000 | 0.150 | ||||
13/09/2024 | 0.122 | 43.500 | 30,000 | 90,000 | 0.150 | 30,000 | 0.131 | ||
12/09/2024 | 0.125 | 43.800 | 0 | 60,000 | 0.100 | ||||
11/09/2024 | 0.133 | 44.600 | 0 | 60,000 | 0.100 | ||||
10/09/2024 | 0.143 | 45.650 | 300,000 | 60,000 | 0.100 | 300,000 | 0.138 | ||
09/09/2024 | 0.154 | 46.600 | 0 | 360,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 47.900 | 0 | 360,000 | 0.600 | ||||
04/09/2024 | 0.157 | 46.900 | 0 | 360,000 | 0.600 | ||||
03/09/2024 | 0.169 | 48.200 | 180,000 | 360,000 | 0.600 | 180,000 | 0.166 | ||
02/09/2024 | 0.162 | 47.500 | 520,000 | 540,000 | 0.900 | 310,000 | 0.159 | 210,000 | 0.162 |
30/08/2024 | 0.171 | 48.300 | 1,060,000 | 640,000 | 1.067 | 500,000 | 0.172 | 530,000 | 0.175 |
29/08/2024 | 0.170 | 48.300 | 1,930,000 | 610,000 | 1.017 | 650,000 | 0.171 | 1,180,000 | 0.171 |
28/08/2024 | 0.151 | 46.350 | 0 | 80,000 | 0.133 | ||||
27/08/2024 | 0.161 | 47.350 | 50,000 | 80,000 | 0.133 | 50,000 | 0.164 | ||
26/08/2024 | 0.153 | 46.650 | 690,000 | 130,000 | 0.217 | 510,000 | 0.154 | 100,000 | 0.152 |
23/08/2024 | 0.164 | 47.650 | 240,000 | 540,000 | 0.900 | 240,000 | 0.174 | ||
22/08/2024 | 0.172 | 48.500 | 280,000 | 780,000 | 1.300 | 280,000 | 0.173 | ||
21/08/2024 | 0.176 | 49.250 | 2,000,000 | 500,000 | 0.833 | 500,000 | 0.175 | 1,000,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |