Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.265 | 60.750 | 200,000 | 2,460,000 | 4.100 | 100,000 | 0.247 | ||
03/10/2024 | 0.241 | 57.450 | 360,000 | 2,560,000 | 4.267 | 320,000 | 0.232 | ||
02/10/2024 | 0.250 | 59.200 | 140,000 | 2,880,000 | 4.800 | 140,000 | 0.241 | ||
30/09/2024 | 0.243 | 57.500 | 580,000 | 2,740,000 | 4.567 | 290,000 | 0.227 | 40,000 | 0.243 |
27/09/2024 | 0.213 | 55.000 | 20,000 | 2,990,000 | 4.983 | 20,000 | 0.198 | ||
26/09/2024 | 0.165 | 50.350 | 60,000 | 3,010,000 | 5.017 | 50,000 | 0.151 | ||
25/09/2024 | 0.144 | 47.950 | 490,000 | 3,060,000 | 5.100 | 280,000 | 0.161 | 190,000 | 0.159 |
24/09/2024 | 0.151 | 49.000 | 100,000 | 3,150,000 | 5.250 | 100,000 | 0.147 | ||
23/09/2024 | 0.118 | 45.300 | 0 | 3,250,000 | 5.417 | ||||
20/09/2024 | 0.119 | 45.550 | 20,000 | 3,250,000 | 5.417 | 20,000 | 0.123 | ||
19/09/2024 | 0.119 | 45.350 | 20,000 | 3,270,000 | 5.450 | 20,000 | 0.122 | ||
17/09/2024 | 0.102 | 43.950 | 0 | 3,250,000 | 5.417 | ||||
16/09/2024 | 0.100 | 43.500 | 0 | 3,250,000 | 5.417 | ||||
13/09/2024 | 0.100 | 43.500 | 0 | 3,250,000 | 5.417 | ||||
12/09/2024 | 0.103 | 43.800 | 20,000 | 3,250,000 | 5.417 | 10,000 | 0.105 | 10,000 | 0.104 |
11/09/2024 | 0.111 | 44.600 | 0 | 3,250,000 | 5.417 | ||||
10/09/2024 | 0.120 | 45.650 | 360,000 | 3,250,000 | 5.417 | 360,000 | 0.118 | ||
09/09/2024 | 0.130 | 46.600 | 10,000 | 3,610,000 | 6.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 47.900 | 670,000 | 3,610,000 | 6.017 | 610,000 | 0.139 | 50,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |