57240 UB#HSBC RC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57240 UB#HSBC RC2704E (R BULL)

Nominal

0.222 +0.009 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.213	78.650	0	88,000	0.110
22/01/2025	0.217	79.250	0	88,000	0.110
21/01/2025	0.217	78.850	4,000	88,000	0.110			4,000	0.217
20/01/2025	0.209	78.350	0	84,000	0.100
17/01/2025	0.203	77.600	0	84,000	0.100
16/01/2025	0.201	77.350	0	84,000	0.100
15/01/2025	0.188	76.000	0	84,000	0.100
14/01/2025	0.188	75.950	0	84,000	0.100
13/01/2025	0.183	75.300	0	84,000	0.100
10/01/2025	0.194	76.500	32,000	84,000	0.100	32,000	0.195
09/01/2025	0.188	75.600	0	116,000	0.140
08/01/2025	0.186	75.950	132,000	116,000	0.140	64,000	0.185	68,000	0.181
07/01/2025	0.186	75.300	96,000	112,000	0.140	64,000	0.187	32,000	0.182
06/01/2025	0.184	75.550	0	144,000	0.180
03/01/2025	0.182	75.000	0	144,000	0.180
02/01/2025	0.184	75.700	96,000	144,000	0.180	32,000	0.184	64,000	0.183
31/12/2024	0.190	75.800	0	112,000	0.140
30/12/2024	0.190	75.700	32,000	112,000	0.140	32,000	0.190
27/12/2024	0.184	75.250	0	144,000	0.180
24/12/2024	0.183	74.900	0	144,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.