57260 UB#GANFERP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57260 UB#GANFERP2710A (R BEAR)

Nominal

0.210 +0.001 (+0.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.210	83.300	1,060,000
29/04/2026	0.209	83.950	1,080,000	900,000	1.500	100,000	0.228	980,000	0.228
28/04/2026	0.255	78.500	720,000	20,000	0.030	720,000	0.255
27/04/2026	0.243	80.000	720,000	740,000	1.230			720,000	0.213
24/04/2026	0.226	82.050	0	20,000	0.030
23/04/2026	0.285	75.150	40,000	20,000	0.030	40,000	0.270
22/04/2026	0.255	78.300	600,000	60,000	0.100	600,000	0.250
21/04/2026	0.240	80.400	1,500,000	660,000	1.100	780,000	0.231	720,000	0.226
20/04/2026	0.237	80.600	80,000	720,000	1.200	20,000	0.246	60,000	0.238
17/04/2026	0.229	81.850	2,140,000	680,000	1.130	1,360,000	0.230	780,000	0.204
16/04/2026	0.207	84.150	1,500,000	1,260,000	2.100	120,000	0.220	1,380,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.