Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.420 | 466.200 | 700,000 | 60,950,000 | 40.633 | 700,000 | 0.410 | ||
02/10/2024 | 0.440 | 470.000 | 2,500,000 | 60,250,000 | 40.167 | 1,250,000 | 0.434 | 1,250,000 | 0.429 |
30/09/2024 | 0.375 | 444.600 | 500,000 | 60,250,000 | 40.167 | 100,000 | 0.360 | 300,000 | 0.378 |
27/09/2024 | 0.360 | 437.800 | 1,500,000 | 60,050,000 | 40.033 | 1,500,000 | 0.363 | ||
26/09/2024 | 0.345 | 430.000 | 3,200,000 | 61,550,000 | 41.033 | 900,000 | 0.319 | 2,200,000 | 0.324 |
25/09/2024 | 0.300 | 405.400 | 5,050,000 | 60,250,000 | 40.167 | 4,950,000 | 0.310 | 50,000 | 0.330 |
24/09/2024 | 0.290 | 402.200 | 0 | 65,150,000 | 43.433 | ||||
23/09/2024 | 0.265 | 387.600 | 0 | 65,150,000 | 43.433 | ||||
20/09/2024 | 0.265 | 388.600 | 0 | 65,150,000 | 43.433 | ||||
19/09/2024 | 0.265 | 388.800 | 0 | 65,150,000 | 43.433 | ||||
17/09/2024 | 0.248 | 380.000 | 0 | 65,150,000 | 43.433 | ||||
16/09/2024 | 0.243 | 377.800 | 0 | 65,150,000 | 43.433 | ||||
13/09/2024 | 0.238 | 374.800 | 0 | 65,150,000 | 43.433 | ||||
12/09/2024 | 0.234 | 372.600 | 0 | 65,150,000 | 43.433 | ||||
11/09/2024 | 0.230 | 370.200 | 0 | 65,150,000 | 43.433 | ||||
10/09/2024 | 0.229 | 368.600 | 0 | 65,150,000 | 43.433 | ||||
09/09/2024 | 0.233 | 371.200 | 0 | 65,150,000 | 43.433 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.239 | 373.400 | 0 | 65,150,000 | 43.433 | ||||
04/09/2024 | 0.239 | 372.800 | 0 | 65,150,000 | 43.433 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |