Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57326 JP#TENCTRP2808J (R BEAR)
Nominal 
0.205 +0.013 (+6.771%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 0 | 0.000 | 370,000 | 0.188 | 245,000 | 0.187 | ||
| 12/12/2025 | 0 | 125,000 | 0.125 | 2,395,000 | 0.189 | 350,000 | 0.184 | ||
| 11/12/2025 | 0 | 2,170,000 | 2.170 | 4,750,000 | 0.195 | 5,945,000 | 0.194 | ||
| 10/12/2025 | 0 | 975,000 | 0.975 | 950,000 | 0.198 | 1,385,000 | 0.195 | ||
| 09/12/2025 | 0 | 540,000 | 0.540 | 925,000 | 0.197 | 535,000 | 0.197 | ||
| 08/12/2025 | 0 | 930,000 | 0.930 | 435,000 | 0.189 | 825,000 | 0.186 | ||
| 05/12/2025 | 0 | 540,000 | 0.540 | 2,645,000 | 0.186 | 1,245,000 | 0.183 | ||
| 04/12/2025 | 0 | 1,940,000 | 1.940 | 1,940,000 | 0.183 | ||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | 465,000 | 0.168 | ||||
| 01/12/2025 | 0 | 465,000 | 0.465 | 1,230,000 | 0.173 | 1,115,000 | 0.172 | ||
| 28/11/2025 | 0 | 580,000 | 0.580 | 190,000 | 0.180 | 650,000 | 0.176 | ||
| 27/11/2025 | 0 | 120,000 | 0.120 | 935,000 | 0.179 | 530,000 | 0.169 | ||
| 26/11/2025 | 0 | 525,000 | 0.525 | 365,000 | 0.166 | 890,000 | 0.165 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 350,000 | 0.158 | 330,000 | 0.155 | ||
| 24/11/2025 | 0 | 20,000 | 0.020 | 405,000 | 0.171 | 20,000 | 0.161 | ||
| 21/11/2025 | 0 | 405,000 | 0.405 | 445,000 | 0.184 | 850,000 | 0.182 | ||
| 20/11/2025 | 0 | 0 | 0.000 | ||||||
| 19/11/2025 | 0 | 0 | 0.000 | 1,010,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |