Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.151 | 74.200 | 3,880,000 | 460,000 | 0.767 | 1,780,000 | 0.149 | 1,660,000 | 0.149 |
23/07/2024 | 0.151 | 74.100 | 370,000 | 580,000 | 0.967 | 30,000 | 0.151 | 340,000 | 0.151 |
22/07/2024 | 0.146 | 74.750 | 1,160,000 | 270,000 | 0.450 | 600,000 | 0.150 | 260,000 | 0.152 |
19/07/2024 | 0.156 | 73.800 | 310,000 | 610,000 | 1.017 | 210,000 | 0.157 | 30,000 | 0.156 |
18/07/2024 | 0.138 | 75.800 | 2,420,000 | 790,000 | 1.317 | 1,300,000 | 0.139 | 820,000 | 0.138 |
17/07/2024 | 0.131 | 76.300 | 4,810,000 | 1,270,000 | 2.117 | 2,080,000 | 0.133 | 2,230,000 | 0.133 |
16/07/2024 | 0.140 | 75.500 | 4,690,000 | 1,120,000 | 1.867 | 2,130,000 | 0.139 | 1,980,000 | 0.140 |
15/07/2024 | 0.130 | 76.650 | 8,910,000 | 1,270,000 | 2.117 | 6,910,000 | 0.126 | 1,740,000 | 0.127 |
12/07/2024 | 0.115 | 78.400 | 9,400,000 | 6,440,000 | 10.733 | 3,120,000 | 0.121 | 5,330,000 | 0.123 |
11/07/2024 | 0.138 | 75.450 | 10,930,000 | 4,230,000 | 7.050 | 3,510,000 | 0.141 | 6,690,000 | 0.142 |
10/07/2024 | 0.158 | 73.100 | 5,540,000 | 1,050,000 | 1.750 | 1,880,000 | 0.152 | 2,900,000 | 0.152 |
09/07/2024 | 0.167 | 72.500 | 830,000 | 30,000 | 0.050 | 830,000 | 0.170 | ||
08/07/2024 | 0.170 | 71.800 | 2,110,000 | 860,000 | 1.433 | 810,000 | 0.170 | 1,100,000 | 0.169 |
05/07/2024 | 0.158 | 72.900 | 3,190,000 | 570,000 | 0.950 | 1,620,000 | 0.157 | 1,570,000 | 0.157 |
04/07/2024 | 0.156 | 73.150 | 1,710,000 | 620,000 | 1.033 | 360,000 | 0.156 | 950,000 | 0.153 |
03/07/2024 | 0.164 | 72.200 | 1,140,000 | 30,000 | 0.050 | 570,000 | 0.164 | 570,000 | 0.162 |
02/07/2024 | 0.179 | 70.450 | 50,000 | 30,000 | 0.050 | 50,000 | 0.177 | ||
28/06/2024 | 0.178 | 70.500 | 50,000 | 80,000 | 0.133 | 50,000 | 0.176 | ||
27/06/2024 | 0.168 | 71.550 | 100,000 | 130,000 | 0.217 | 100,000 | 0.165 | ||
26/06/2024 | 0.157 | 72.850 | 250,000 | 230,000 | 0.383 | 100,000 | 0.155 | 100,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |