Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57347 SG#HSI RC2709X (R BULL)
Nominal 
0.107 +0.045 (+72.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.062 | 20,567.520 | 75,500,000 | 12,550,000 | 6.275 | 11,310,000 | 0.066 | 9,140,000 | 0.063 |
| 01/11/2024 | 0.058 | 20,506.430 | 2,247,960,000 | 14,720,000 | 7.360 | 1,018,350,000 | 0.055 | 1,031,320,000 | 0.054 |
| 31/10/2024 | 0.048 | 20,317.330 | 15,240,000 | 1,750,000 | 0.875 | 5,870,000 | 0.058 | 5,900,000 | 0.058 |
| 30/10/2024 | 0.046 | 20,380.640 | 3,651,140,000 | 1,720,000 | 0.860 | 1,806,310,000 | 0.043 | 1,807,990,000 | 0.043 |
| 29/10/2024 | 0.078 | 20,701.140 | 2,650,000 | 40,000 | 0.020 | 1,350,000 | 0.085 | 1,300,000 | 0.081 |
| 28/10/2024 | 0.075 | 20,599.360 | 390,000 | 90,000 | 0.045 | 240,000 | 0.072 | 150,000 | 0.067 |
| 25/10/2024 | 0.071 | 20,590.150 | 1,070,000 | 180,000 | 0.090 | 460,000 | 0.068 | 610,000 | 0.077 |
| 24/10/2024 | 0.059 | 20,489.620 | 8,620,000 | 30,000 | 0.015 | 4,260,000 | 0.062 | 4,290,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |