Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.080 | 381.000 | 46,520,000 | 12,830,000 | 8.553 | 19,445,000 | 0.079 | 17,145,000 | 0.079 |
08/07/2024 | 0.075 | 378.600 | 30,535,000 | 15,130,000 | 10.087 | 13,515,000 | 0.078 | 13,255,000 | 0.078 |
05/07/2024 | 0.080 | 379.800 | 43,820,000 | 15,390,000 | 10.260 | 17,830,000 | 0.083 | 18,565,000 | 0.083 |
04/07/2024 | 0.084 | 382.400 | 15,210,000 | 14,655,000 | 9.770 | 6,235,000 | 0.085 | 6,750,000 | 0.085 |
03/07/2024 | 0.081 | 379.400 | 46,060,000 | 14,140,000 | 9.427 | 17,975,000 | 0.065 | 18,650,000 | 0.062 |
02/07/2024 | 0.057 | 369.200 | 38,395,000 | 13,465,000 | 8.977 | 15,260,000 | 0.058 | 15,495,000 | 0.060 |
28/06/2024 | 0.064 | 372.400 | 15,725,000 | 13,230,000 | 8.820 | 4,870,000 | 0.066 | 6,975,000 | 0.066 |
27/06/2024 | 0.068 | 374.400 | 15,910,000 | 11,125,000 | 7.417 | 5,775,000 | 0.077 | 6,835,000 | 0.075 |
26/06/2024 | 0.084 | 382.000 | 21,425,000 | 10,065,000 | 6.710 | 7,930,000 | 0.080 | 8,780,000 | 0.083 |
25/06/2024 | 0.081 | 382.000 | 14,265,000 | 9,215,000 | 6.143 | 7,805,000 | 0.087 | 3,720,000 | 0.085 |
24/06/2024 | 0.082 | 380.400 | 47,410,000 | 13,300,000 | 8.867 | 17,065,000 | 0.074 | 22,870,000 | 0.074 |
21/06/2024 | 0.085 | 381.400 | 24,390,000 | 7,495,000 | 4.997 | 9,225,000 | 0.082 | 9,685,000 | 0.085 |
20/06/2024 | 0.096 | 387.600 | 19,760,000 | 7,035,000 | 4.690 | 8,095,000 | 0.099 | 9,130,000 | 0.101 |
19/06/2024 | 0.102 | 389.000 | 3,485,000 | 6,000,000 | 4.000 | 1,065,000 | 0.088 | 760,000 | 0.099 |
18/06/2024 | 0.077 | 377.000 | 5,825,000 | 6,305,000 | 4.203 | 2,630,000 | 0.085 | 3,045,000 | 0.083 |
17/06/2024 | 0.084 | 381.200 | 1,910,000 | 5,890,000 | 3.927 | 520,000 | 0.084 | 1,020,000 | 0.084 |
14/06/2024 | 0.082 | 379.800 | 6,605,000 | 5,390,000 | 3.593 | 4,085,000 | 0.083 | 2,435,000 | 0.083 |
13/06/2024 | 0.081 | 379.800 | 8,075,000 | 7,040,000 | 4.693 | 3,615,000 | 0.070 | 2,465,000 | 0.071 |
12/06/2024 | 0.059 | 370.800 | 9,570,000 | 8,190,000 | 5.460 | 4,980,000 | 0.063 | 2,055,000 | 0.062 |
11/06/2024 | 0.065 | 373.800 | 24,485,000 | 11,115,000 | 7.410 | 7,165,000 | 0.062 | 6,545,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |