Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.037 | 245.000 | 7,175,000 | 4,700,000 | 3.133 | 4,000,000 | 0.040 | 1,825,000 | 0.041 |
17/09/2024 | 0.041 | 242.800 | 12,600,000 | 6,875,000 | 4.583 | 4,575,000 | 0.040 | 4,750,000 | 0.042 |
16/09/2024 | 0.047 | 240.000 | 2,275,000 | 6,700,000 | 4.467 | 525,000 | 0.049 | 1,125,000 | 0.050 |
13/09/2024 | 0.047 | 239.800 | 6,425,000 | 6,100,000 | 4.067 | 2,600,000 | 0.046 | 2,900,000 | 0.047 |
12/09/2024 | 0.048 | 238.800 | 9,375,000 | 5,800,000 | 3.867 | 3,725,000 | 0.046 | 2,725,000 | 0.046 |
11/09/2024 | 0.046 | 240.200 | 10,925,000 | 6,800,000 | 4.533 | 3,500,000 | 0.044 | 6,125,000 | 0.044 |
10/09/2024 | 0.053 | 236.200 | 1,175,000 | 4,175,000 | 2.783 | 675,000 | 0.053 | ||
09/09/2024 | 0.055 | 235.000 | 1,525,000 | 4,850,000 | 3.233 | 850,000 | 0.055 | 125,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 237.200 | 7,125,000 | 5,575,000 | 3.717 | 2,850,000 | 0.050 | 3,650,000 | 0.052 |
04/09/2024 | 0.056 | 234.800 | 3,225,000 | 4,775,000 | 3.183 | 1,375,000 | 0.056 | 975,000 | 0.056 |
03/09/2024 | 0.055 | 235.600 | 5,300,000 | 5,175,000 | 3.450 | 3,375,000 | 0.055 | 200,000 | 0.055 |
02/09/2024 | 0.055 | 235.000 | 3,425,000 | 8,350,000 | 5.567 | 1,350,000 | 0.055 | 450,000 | 0.051 |
30/08/2024 | 0.045 | 241.200 | 25,725,000 | 9,250,000 | 6.167 | 5,800,000 | 0.045 | 12,800,000 | 0.048 |
29/08/2024 | 0.070 | 227.600 | 1,575,000 | 2,250,000 | 1.500 | 550,000 | 0.084 | 525,000 | 0.070 |
28/08/2024 | 0.073 | 226.000 | 2,400,000 | 2,275,000 | 1.517 | 1,200,000 | 0.073 | 1,175,000 | 0.074 |
27/08/2024 | 0.066 | 230.200 | 1,400,000 | 2,300,000 | 1.533 | 1,275,000 | 0.069 | ||
26/08/2024 | 0.067 | 228.800 | 2,700,000 | 3,575,000 | 2.383 | 900,000 | 0.067 | 1,475,000 | 0.068 |
23/08/2024 | 0.073 | 226.200 | 700,000 | 3,000,000 | 2.000 | 125,000 | 0.075 | 350,000 | 0.075 |
22/08/2024 | 0.069 | 227.600 | 2,175,000 | 2,775,000 | 1.850 | 1,025,000 | 0.073 | 1,125,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |