Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57373 JP#HSI RP27118 (R BEAR)
Nominal 
0.010 -0.038 (-79.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.048 | 20,567.520 | 107,760,000 | 10,220,000 | 5.110 | 8,640,000 | 0.047 | 7,310,000 | 0.046 |
| 01/11/2024 | 0.051 | 20,506.430 | 148,830,000 | 11,550,000 | 5.775 | 7,780,000 | 0.053 | 1,770,000 | 0.051 |
| 31/10/2024 | 0.060 | 20,317.330 | 210,480,000 | 17,560,000 | 8.780 | 11,330,000 | 0.054 | 13,860,000 | 0.052 |
| 30/10/2024 | 0.064 | 20,380.640 | 168,240,000 | 15,030,000 | 7.515 | 11,080,000 | 0.058 | 7,510,000 | 0.042 |
| 29/10/2024 | 0.036 | 20,701.140 | 241,120,000 | 18,600,000 | 9.300 | 41,660,000 | 0.031 | 44,760,000 | 0.033 |
| 28/10/2024 | 0.040 | 20,599.360 | 230,950,000 | 15,500,000 | 7.750 | 21,620,000 | 0.043 | 26,650,000 | 0.046 |
| 25/10/2024 | 0.042 | 20,590.150 | 9,223,600,000 | 10,470,000 | 5.235 | 4,251,390,000 | 0.042 | 4,241,840,000 | 0.042 |
| 24/10/2024 | 0.053 | 20,489.620 | 8,993,270,000 | 20,020,000 | 10.010 | 4,127,040,000 | 0.047 | 4,147,060,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |